Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.207 7.351 7.207 7.351 152,185 +0.14(+2.00%)
Sep 29, 2004 7.111 7.260 7.106 7.207 137,592 +0.12(+1.76%)
Sep 28, 2004 7.075 7.104 7.054 7.082 117,579 +0.03(+0.44%)
Sep 27, 2004 6.943 7.051 6.931 7.051 149,267 +0.12(+1.77%)
Sep 24, 2004 6.814 6.943 6.814 6.929 40,026 +0.11(+1.55%)
Sep 23, 2004 6.783 6.823 6.751 6.823 29,603 +0.03(+0.46%)
Sep 22, 2004 6.775 6.792 6.742 6.792 69,213 +0.04(+0.53%)
Sep 21, 2004 6.744 6.759 6.718 6.756 106,738 +0.02(+0.36%)
Sep 20, 2004 6.799 6.826 6.699 6.732 45,864 -0.01(-0.11%)
Sep 17, 2004 6.696 6.759 6.670 6.739 52,118 +0.07(+1.01%)
Sep 16, 2004 6.620 6.684 6.617 6.672 221,815 +0.05(+0.80%)
Sep 15, 2004 6.500 6.624 6.491 6.620 316,462 +0.04(+0.62%)
Sep 14, 2004 6.656 6.668 6.579 6.579 25,016 -0.10(-1.51%)
Sep 13, 2004 6.596 6.701 6.557 6.679 42,528 +0.08(+1.16%)
Sep 10, 2004 6.564 6.620 6.560 6.603 69,213 +0.03(+0.44%)
Sep 09, 2004 6.629 6.668 6.572 6.574 59,206 -0.07(-1.05%)
Sep 08, 2004 6.715 6.715 6.629 6.644 35,023 -0.07(-1.07%)
Sep 07, 2004 6.703 6.715 6.682 6.715 40,443 +0.04(+0.54%)
Sep 03, 2004 6.691 6.715 6.656 6.679 61,291 -0.03(-0.50%)
Sep 02, 2004 6.691 6.718 6.689 6.713 85,891 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.