Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.99	12.99	12.80	12.86	79,636	-0.11(-0.85%)
Sep 28, 2006	12.92	12.99	12.85	12.97	126,334	+0.02(+0.15%)
Sep 27, 2006	12.96	13.02	12.93	12.95	134,256	+0.01(+0.09%)
Sep 26, 2006	12.93	13.01	12.83	12.94	175,534	+0.05(+0.35%)
Sep 25, 2006	12.84	13.00	12.84	12.89	346,066	+0.09(+0.71%)
Sep 22, 2006	12.92	12.95	12.79	12.80	401,103	-0.09(-0.71%)
Sep 21, 2006	12.30	12.92	12.30	12.89	763,013	+0.68(+5.60%)
Sep 20, 2006	12.00	12.23	11.99	12.21	135,507	+0.23(+1.92%)
Sep 19, 2006	12.15	12.20	11.97	11.98	297,700	-0.13(-1.11%)
Sep 18, 2006	12.07	12.12	12.01	12.11	326,469	+0.12(+0.98%)
Sep 15, 2006	11.82	12.02	11.78	11.99	424,869	+0.03(+0.22%)
Sep 14, 2006	12.00	12.03	11.92	11.97	91,728	-0.09(-0.76%)
Sep 13, 2006	11.96	12.21	11.93	12.06	328,554	+0.13(+1.11%)
Sep 12, 2006	11.85	11.93	11.69	11.93	194,714	+0.09(+0.79%)
Sep 11, 2006	11.85	11.86	11.77	11.83	189,293	-0.03(-0.22%)
Sep 08, 2006	12.01	12.01	11.81	11.86	43,779	+0.08(+0.67%)
Sep 07, 2006	11.86	11.87	11.75	11.78	165,527	-0.08(-0.65%)
Sep 06, 2006	11.81	11.97	11.81	11.86	178,870	+0.05(+0.39%)
Sep 05, 2006	11.79	11.83	11.68	11.81	200,968	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.