Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.17	15.47	14.91	15.18	754,944	+0.38(+2.57%)
Sep 29, 2010	14.71	14.96	14.64	14.80	524,409	+0.06(+0.40%)
Sep 28, 2010	14.34	14.79	14.34	14.74	737,013	+0.35(+2.44%)
Sep 27, 2010	14.05	14.45	14.05	14.39	271,559	+0.31(+2.23%)
Sep 24, 2010	13.76	14.12	13.76	14.08	314,982	+0.48(+3.55%)
Sep 23, 2010	13.84	13.92	13.57	13.59	198,953	-0.38(-2.72%)
Sep 22, 2010	13.90	14.05	13.89	13.97	90,695	+0.01(+0.10%)
Sep 21, 2010	14.19	14.43	13.92	13.96	345,904	-0.23(-1.65%)
Sep 20, 2010	14.01	14.33	14.01	14.19	191,247	+0.16(+1.15%)
Sep 17, 2010	14.03	14.24	13.98	14.03	507,862	+0.17(+1.21%)
Sep 15, 2010	13.89	13.89	13.75	13.86	151,036	-0.04(-0.31%)
Sep 14, 2010	13.69	14.00	13.62	13.91	143,259	+0.23(+1.66%)
Sep 13, 2010	14.08	14.18	13.59	13.68	426,809	-0.27(-1.94%)
Sep 10, 2010	14.23	14.23	13.87	13.95	231,638	-0.27(-1.90%)
Sep 09, 2010	14.14	14.27	14.03	14.22	290,451	+0.17(+1.20%)
Sep 08, 2010	13.89	14.12	13.84	14.05	305,919	+0.19(+1.37%)
Sep 07, 2010	13.85	13.95	13.74	13.86	280,385	-0.01(-0.11%)
Sep 03, 2010	13.53	13.92	13.53	13.88	488,933	+0.42(+3.15%)
Sep 02, 2010	13.46	13.61	13.33	13.46	953	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.