Indicators

Rb Global Inc (NY: RBA )

76.23 +1.36 (+1.81%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.74	31.74	31.38	31.49	340,536	-0.22(-0.69%)
Sep 27, 2018	31.66	31.85	31.40	31.71	226,914	+0.12(+0.39%)
Sep 26, 2018	31.81	32.01	31.51	31.59	259,614	-0.26(-0.82%)
Sep 25, 2018	31.71	32.06	31.48	31.85	443,550	+0.23(+0.72%)
Sep 24, 2018	31.98	32.04	31.46	31.62	268,214	-0.35(-1.09%)
Sep 21, 2018	32.58	32.61	31.95	31.97	254,255	-0.60(-1.85%)
Sep 20, 2018	32.38	32.68	32.19	32.57	443,102	+0.34(+1.05%)
Sep 19, 2018	32.63	32.71	32.21	32.23	259,480	-0.47(-1.44%)
Sep 18, 2018	32.62	32.87	32.58	32.70	213,215	-0.05(-0.16%)
Sep 17, 2018	33.02	33.08	32.56	32.75	205,562	-0.27(-0.82%)
Sep 14, 2018	32.90	33.22	32.81	33.02	283,398	+0.03(+0.11%)
Sep 13, 2018	33.01	33.38	32.91	32.99	246,947	+0.00(+0.00%)
Sep 12, 2018	32.90	33.36	32.69	32.99	524,726	+0.13(+0.40%)
Sep 11, 2018	32.88	33.04	32.66	32.86	375,214	+0.18(+0.56%)
Sep 10, 2018	32.40	32.80	32.40	32.67	485,431	+0.21(+0.64%)
Sep 07, 2018	32.72	32.86	32.40	32.47	236,126	-0.42(-1.27%)
Sep 06, 2018	32.91	33.29	32.81	32.88	206,156	-0.14(-0.42%)
Sep 05, 2018	33.41	33.47	32.78	33.02	244,631	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.