Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.16	35.68	35.16	35.51	338,197	+0.28(+0.78%)
Sep 27, 2019	35.08	35.52	34.87	35.23	454,404	+0.30(+0.87%)
Sep 26, 2019	34.30	35.12	34.22	34.93	237,164	+0.54(+1.58%)
Sep 25, 2019	34.80	34.80	34.35	34.39	293,367	-0.45(-1.30%)
Sep 24, 2019	34.43	35.04	34.18	34.84	325,059	+0.49(+1.42%)
Sep 23, 2019	34.07	34.36	33.81	34.35	374,548	+0.32(+0.94%)
Sep 20, 2019	34.09	34.38	33.91	34.03	392,041	-0.08(-0.23%)
Sep 19, 2019	34.00	34.48	33.90	34.11	199,325	+0.10(+0.29%)
Sep 18, 2019	34.23	34.23	33.76	34.01	176,721	-0.23(-0.68%)
Sep 17, 2019	33.94	34.25	33.79	34.25	204,028	+0.24(+0.71%)
Sep 16, 2019	33.70	34.11	33.46	34.01	238,062	+0.18(+0.53%)
Sep 13, 2019	33.96	34.03	33.72	33.83	223,269	-0.06(-0.18%)
Sep 12, 2019	34.03	34.27	33.88	33.89	241,902	-0.11(-0.31%)
Sep 11, 2019	34.22	34.29	33.76	34.00	581,701	-0.20(-0.60%)
Sep 10, 2019	34.61	34.61	34.09	34.20	454,568	-0.45(-1.31%)
Sep 09, 2019	34.95	34.95	34.39	34.65	360,294	-0.13(-0.38%)
Sep 06, 2019	34.89	35.22	34.77	34.79	382,378	-0.18(-0.51%)
Sep 05, 2019	35.42	35.55	34.67	34.97	604,462	-0.29(-0.83%)
Sep 04, 2019	35.33	35.37	35.01	35.26	197,743	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.