Indicators

Wabash National Corp (NY: WNC )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.578	4.778	4.456	4.699	55,026	+0.08(+1.69%)
Sep 27, 2002	4.812	4.838	4.561	4.621	54,336	-0.24(-5.00%)
Sep 26, 2002	4.734	4.865	4.569	4.865	31,542	+0.16(+3.32%)
Sep 25, 2002	4.561	4.708	4.552	4.708	87,144	+0.15(+3.24%)
Sep 24, 2002	4.647	4.778	4.561	4.561	52,839	-0.13(-2.78%)
Sep 23, 2002	4.587	4.778	4.465	4.691	95,893	+0.08(+1.69%)
Sep 20, 2002	4.621	4.665	4.482	4.613	51,573	+0.03(+0.76%)
Sep 19, 2002	4.552	4.708	4.500	4.578	65,963	-0.06(-1.31%)
Sep 18, 2002	4.647	4.682	4.561	4.639	759,783	-0.01(-0.19%)
Sep 17, 2002	4.778	4.778	4.552	4.647	55,832	-0.09(-1.83%)
Sep 16, 2002	4.491	4.804	4.491	4.734	88,180	+0.17(+3.81%)
Sep 13, 2002	4.561	4.847	4.500	4.561	209,400	+0.08(+1.74%)
Sep 12, 2002	4.430	4.482	4.335	4.482	44,205	+0.05(+1.18%)
Sep 11, 2002	4.812	4.812	4.395	4.430	60,437	-0.36(-7.61%)
Sep 10, 2002	4.804	4.804	4.717	4.795	128,587	+0.02(+0.36%)
Sep 09, 2002	4.517	4.847	4.430	4.778	177,628	+0.35(+7.84%)
Sep 06, 2002	4.126	4.526	4.126	4.430	97,390	+0.38(+9.44%)
Sep 05, 2002	4.048	4.126	3.909	4.048	61,818	+0.00(+0.00%)
Sep 04, 2002	3.874	4.100	3.840	4.048	228,740	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.