Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.16	12.18	11.87	11.89	330,735	-0.23(-1.93%)
Sep 28, 2006	11.81	12.20	11.81	12.13	309,669	+0.38(+3.25%)
Sep 27, 2006	11.87	11.95	11.63	11.74	466,460	-0.18(-1.53%)
Sep 26, 2006	11.61	11.96	11.56	11.93	525,862	+0.32(+2.77%)
Sep 25, 2006	11.48	11.61	11.40	11.61	371,372	+0.14(+1.21%)
Sep 22, 2006	11.47	11.56	11.35	11.47	257,175	-0.06(-0.53%)
Sep 21, 2006	11.60	11.62	11.43	11.53	274,212	-0.03(-0.23%)
Sep 20, 2006	11.72	11.99	11.51	11.55	251,419	-0.10(-0.82%)
Sep 19, 2006	11.74	11.74	11.38	11.65	548,425	-0.11(-0.96%)
Sep 18, 2006	11.85	12.01	11.63	11.76	262,240	-0.29(-2.38%)
Sep 15, 2006	11.80	12.07	11.71	12.05	551,303	+0.31(+2.66%)
Sep 14, 2006	11.88	11.88	11.63	11.74	266,269	-0.14(-1.17%)
Sep 13, 2006	12.05	12.05	11.84	11.87	304,028	-0.17(-1.44%)
Sep 12, 2006	11.64	12.12	11.64	12.05	346,161	+0.41(+3.51%)
Sep 11, 2006	11.59	11.73	11.34	11.64	403,145	-0.02(-0.15%)
Sep 08, 2006	11.80	11.81	11.60	11.66	275,479	-0.16(-1.32%)
Sep 07, 2006	11.93	11.97	11.72	11.81	246,814	-0.18(-1.52%)
Sep 06, 2006	12.14	12.24	11.99	12.00	320,720	-0.20(-1.64%)
Sep 05, 2006	11.90	12.29	11.75	12.20	617,496	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.