Indicators

Wabash National Corp (NY: WNC )

22.31 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.025	7.123	6.836	7.028	18,384	+0.05(+0.75%)
Sep 29, 2010	6.446	7.106	6.428	6.975	3,151,981	+0.50(+7.79%)
Sep 28, 2010	6.393	6.645	6.168	6.472	634	+0.12(+1.92%)
Sep 27, 2010	6.220	6.446	6.176	6.350	1,854,140	+0.14(+2.24%)
Sep 24, 2010	5.942	6.211	5.933	6.211	2,300,461	+0.40(+6.88%)
Sep 23, 2010	5.751	5.976	5.620	5.811	2,628	-0.03(-0.45%)
Sep 22, 2010	5.898	6.011	5.716	5.837	1,674,476	-0.08(-1.32%)
Sep 21, 2010	5.985	6.098	5.898	5.916	460	-0.06(-1.02%)
Sep 20, 2010	5.646	6.185	5.638	5.976	2,696,111	+0.35(+6.17%)
Sep 17, 2010	5.629	5.907	5.577	5.629	3,204,243	-0.46(-7.56%)
Sep 15, 2010	6.029	6.211	5.916	6.089	1,918,118	+0.05(+0.86%)
Sep 14, 2010	6.107	6.298	5.994	6.037	10,472,490	-0.38(-5.95%)
Sep 13, 2010	6.063	6.515	6.063	6.419	1,276,665	+0.47(+7.88%)
Sep 10, 2010	5.751	6.068	5.751	5.950	975,267	+0.22(+3.79%)
Sep 09, 2010	5.968	6.037	5.672	5.733	568,574	-0.09(-1.49%)
Sep 08, 2010	5.733	5.924	5.733	5.820	858,268	+0.13(+2.29%)
Sep 07, 2010	5.976	6.003	5.655	5.690	2,138	-0.34(-5.62%)
Sep 03, 2010	6.124	6.307	5.907	6.029	789,874	+0.04(+0.73%)
Sep 02, 2010	5.803	6.020	5.759	5.985	2,233	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.