Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0035 0.0040 0.0035 0.0038 2,840,541 +0.00(+8.57%)
Sep 29, 2020 0.0036 0.0040 0.0032 0.0035 6,272,525 -0.00(-7.89%)
Sep 28, 2020 0.0040 0.0042 0.0036 0.0038 3,076,730 -0.00(-5.00%)
Sep 25, 2020 0.0036 0.0042 0.0034 0.0040 5,740,300 +0.00(+11.11%)
Sep 24, 2020 0.0039 0.0043 0.0031 0.0036 11,821,591 -0.00(-7.69%)
Sep 23, 2020 0.0041 0.0042 0.0036 0.0039 8,626,921 -0.00(-4.88%)
Sep 22, 2020 0.0047 0.0048 0.0038 0.0041 8,246,780 -0.00(-12.77%)
Sep 21, 2020 0.0052 0.0052 0.0046 0.0047 6,856,268 -0.00(-6.00%)
Sep 18, 2020 0.0051 0.0054 0.0047 0.0050 13,705,200 -0.00(-5.66%)
Sep 17, 2020 0.0056 0.0056 0.0050 0.0053 14,925,694 -0.00(-5.36%)
Sep 16, 2020 0.0060 0.0060 0.0053 0.0056 3,738,702 +0.00(+1.82%)
Sep 15, 2020 0.0056 0.0070 0.0054 0.0055 7,316,746 -0.00(-5.17%)
Sep 14, 2020 0.0062 0.0062 0.0052 0.0058 5,417,329 -0.00(-3.33%)
Sep 11, 2020 0.0064 0.0064 0.0051 0.0060 15,268,200 +0.00(+5.26%)
Sep 10, 2020 0.0075 0.0075 0.0052 0.0057 23,090,286 -0.00(-19.72%)
Sep 09, 2020 0.0080 0.0089 0.0068 0.0071 13,631,009 -0.00(-8.97%)
Sep 08, 2020 0.0093 0.0095 0.0072 0.0078 18,477,642 -0.00(-15.22%)
Sep 04, 2020 0.0084 0.0115 0.0079 0.0092 17,936,600 +0.00(+9.52%)
Sep 03, 2020 0.0119 0.0119 0.0081 0.0084 20,764,256 -0.00(-15.15%)
Sep 02, 2020 0.0110 0.0141 0.0090 0.0099 30,542,096 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.