Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0057 0.0057 0.0051 0.0052 2,059,940 -0.00(-10.34%)
Sep 29, 2021 0.0055 0.0058 0.0053 0.0058 2,092,976 +0.00(+7.41%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0054 1,676,778 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0058 0.0053 0.0054 1,401,307 -0.00(-1.82%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0055 3,724,383 +0.00(+10.00%)
Sep 23, 2021 0.0054 0.0056 0.0050 0.0050 495,181 -0.00(-7.41%)
Sep 22, 2021 0.0053 0.0054 0.0052 0.0054 296,130 +0.00(+5.88%)
Sep 21, 2021 0.0050 0.0056 0.0050 0.0051 665,159 -0.00(-8.93%)
Sep 20, 2021 0.0053 0.0056 0.0048 0.0056 1,146,561 +0.00(+12.00%)
Sep 17, 2021 0.0051 0.0053 0.0050 0.0050 375,360 -0.00(-9.09%)
Sep 16, 2021 0.0049 0.0056 0.0049 0.0055 1,442,356 +0.00(+7.84%)
Sep 15, 2021 0.0051 0.0053 0.0049 0.0051 1,235,789 -0.00(-3.77%)
Sep 14, 2021 0.0053 0.0057 0.0051 0.0053 2,866,253 +0.00(+0.00%)
Sep 13, 2021 0.0051 0.0058 0.0051 0.0053 893,416 -0.00(-8.62%)
Sep 10, 2021 0.0064 0.0064 0.0051 0.0058 530,642 -0.00(-9.38%)
Sep 09, 2021 0.0053 0.0064 0.0049 0.0064 4,258,555 +0.00(+18.52%)
Sep 08, 2021 0.0052 0.0055 0.0051 0.0054 517,554 +0.00(+3.85%)
Sep 07, 2021 0.0053 0.0054 0.0050 0.0052 477,092 -0.00(-1.89%)
Sep 03, 2021 0.0054 0.0056 0.0053 0.0053 445,000 +0.00(+0.00%)
Sep 02, 2021 0.0049 0.0054 0.0049 0.0053 302,833 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.