Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.14	65.53	64.88	65.24	2,191,528	+0.10(+0.15%)
Sep 28, 2017	64.40	65.32	64.35	65.14	2,719,453	+0.35(+0.55%)
Sep 27, 2017		65.36	64.41	64.79	3,572,738	-0.27(-0.41%)
Sep 26, 2017	65.56	65.70	64.97	65.05	2,602,674	-0.49(-0.74%)
Sep 25, 2017	66.97	66.97	65.03	65.54	4,295,637	-1.79(-2.66%)
Sep 22, 2017	67.78	67.78	67.17	67.33	1,638,274	-0.45(-0.67%)
Sep 21, 2017	67.84	67.97	67.51	67.78	1,433,136	+0.10(+0.14%)
Sep 20, 2017	67.28	67.92	67.26	67.68	1,715,445	+0.54(+0.81%)
Sep 19, 2017	67.10	67.21	66.51	67.14	1,629,596	+0.04(+0.07%)
Sep 18, 2017	66.79	67.33	66.78	67.10	2,475,044	+0.41(+0.61%)
Sep 15, 2017	68.44	68.44	66.66	66.69	6,479,945	-1.69(-2.48%)
Sep 14, 2017	68.43	68.76	68.23	68.38	2,033,696	+0.03(+0.04%)
Sep 13, 2017	68.33	68.76	68.15	68.36	1,513,598	-0.04(-0.05%)
Sep 12, 2017	68.87	69.05	68.07	68.39	2,042,176	-0.56(-0.81%)
Sep 11, 2017	68.08	69.25	68.02	68.95	1,890,230	+1.17(+1.73%)
Sep 08, 2017	67.73	68.32	67.67	67.78	1,552,773	+0.01(+0.01%)
Sep 07, 2017	67.63	68.08	67.50	67.77	1,381,573	+0.23(+0.34%)
Sep 06, 2017	67.70	67.81	67.19	67.54	1,800,838	-0.10(-0.14%)
Sep 05, 2017	67.59	68.13	67.53	67.64	2,494,980	-0.27(-0.40%)
Sep 01, 2017	68.23	68.67	67.83	67.91	1,550,181	-0.17(-0.25%)
Aug 31, 2017	67.44	68.18	67.21	68.08	2,182,977	+0.71(+1.05%)
Aug 30, 2017	67.40	67.80	67.21	67.37	1,870,461	-0.06(-0.09%)
Aug 29, 2017	67.36	67.50	67.07	67.44	1,358,088	-0.11(-0.16%)
Aug 28, 2017	67.47	67.59	67.08	67.54	1,424,906	+0.34(+0.50%)
Aug 25, 2017	67.86	67.88	67.18	67.21	1,341,382	-0.38(-0.56%)
Aug 24, 2017	67.83	67.87	67.38	67.59	1,261,757	-0.13(-0.20%)
Aug 23, 2017	67.67	67.88	67.39	67.72	1,516,496	-0.12(-0.18%)
Aug 22, 2017	67.36	67.98	67.27	67.84	1,371,470	+0.62(+0.92%)
Aug 21, 2017	67.00	67.45	66.85	67.22	1,382,505	+0.39(+0.58%)
Aug 18, 2017	66.86	67.12	66.47	66.83	2,317,102	-0.12(-0.17%)
Aug 17, 2017	67.59	68.10	66.94	66.95	1,914,952	-0.78(-1.15%)
Aug 16, 2017	67.76	68.35	67.58	67.73	1,691,322	+0.03(+0.04%)
Aug 15, 2017	67.68	67.89	67.42	67.70	1,670,387	+0.10(+0.14%)
Aug 14, 2017	67.44	67.77	67.20	67.60	2,393,744	+0.64(+0.95%)
Aug 11, 2017	66.87	67.48	66.71	66.97	2,464,199	+0.18(+0.27%)
Aug 10, 2017	66.29	67.13	66.10	66.79	2,549,604	+0.26(+0.39%)
Aug 09, 2017	65.70	66.57	65.38	66.53	2,072,938	+0.77(+1.17%)
Aug 08, 2017	66.21	66.35	65.72	65.76	1,590,654	-0.70(-1.05%)
Aug 07, 2017	66.49	66.51	65.93	66.46	1,940,382	-0.04(-0.05%)
Aug 04, 2017		66.52	65.75	66.50	2,563,728	+0.15(+0.23%)
Aug 03, 2017	66.63	67.77	66.04	66.35	3,630,910	-1.56(-2.30%)
Aug 02, 2017	66.85	67.91	66.82	67.91	2,376,772	+0.97(+1.44%)
Aug 01, 2017	67.20	67.64	66.73	66.94	2,047,354	+0.04(+0.07%)
Jul 31, 2017	66.74	67.07	66.49	66.90	2,409,931	+0.43(+0.64%)
Jul 28, 2017	66.83	66.91	65.91	66.47	2,313,584	-0.54(-0.81%)
Jul 27, 2017	65.99	67.03	65.88	67.01	2,349,104	+0.90(+1.37%)
Jul 26, 2017	66.35	66.35	65.73	66.11	1,669,546	-0.19(-0.28%)
Jul 25, 2017	66.47	66.86	66.04	66.29	1,910,422	+0.19(+0.28%)
Jul 24, 2017	66.25	66.40	66.04	66.11	1,387,392	-0.13(-0.20%)
Jul 21, 2017	65.85	66.55	65.85	66.24	1,538,352	+0.11(+0.16%)
Jul 20, 2017	65.85	66.29	65.73	66.13	2,214,951	+0.42(+0.63%)
Jul 19, 2017	65.49	65.81	65.40	65.72	1,505,279	+0.35(+0.53%)
Jul 18, 2017	65.16	65.39	64.74	65.37	1,473,449	+0.17(+0.26%)
Jul 17, 2017	65.13	65.42	64.92	65.20	1,162,067	-0.03(-0.04%)
Jul 14, 2017	65.07	65.36	65.05	65.23	1,552,761	+0.16(+0.25%)
Jul 13, 2017	65.69	65.69	64.63	65.07	1,650,195	-0.60(-0.92%)
Jul 12, 2017	65.49	65.88	65.47	65.67	1,671,194	+0.38(+0.58%)
Jul 11, 2017	64.94	65.68	64.86	65.29	3,502,782	+0.38(+0.58%)
Jul 10, 2017	64.85	64.99	64.57	64.91	2,771,761	+0.04(+0.07%)
Jul 07, 2017	64.23	65.10	64.18	64.87	2,435,935	+0.74(+1.16%)
Jul 06, 2017	64.26	64.28	63.89	64.13	2,649,886	-0.38(-0.59%)
Jul 05, 2017	64.73	64.80	63.98	64.51	3,566,429	-0.24(-0.37%)
Jul 03, 2017	64.96	65.35	64.73	64.74	3,050,021	-0.36(-0.56%)
Jun 30, 2017	64.91	65.45	64.91	65.11	1,956,575	+0.27(+0.42%)
Jun 29, 2017	65.44	65.44	64.46	64.83	1,439,823	-0.62(-0.94%)
Jun 28, 2017	65.67	65.73	65.39	65.45	1,338,380	+0.16(+0.24%)
Jun 27, 2017	65.94	66.17	65.22	65.29	1,585,258	-0.68(-1.03%)
Jun 26, 2017	66.22	66.60	65.88	65.97	1,135,090	-0.07(-0.11%)
Jun 23, 2017	66.05	66.51	65.92	66.04	2,771,525	+0.25(+0.38%)
Jun 22, 2017	65.71	66.04	65.37	65.79	1,798,902	+0.12(+0.19%)
Jun 21, 2017	65.32	65.89	65.19	65.67	2,892,183	+0.43(+0.66%)
Jun 20, 2017	65.22	65.54	64.95	65.24	3,204,632	-0.02(-0.03%)
Jun 19, 2017	64.36	65.35	64.28	65.26	2,490,348	+1.02(+1.58%)
Jun 16, 2017	64.13	64.44	63.94	64.24	2,413,121	+0.15(+0.23%)
Jun 15, 2017	64.14	64.16	63.78	64.09	1,417,009	-0.38(-0.59%)
Jun 14, 2017	64.49	64.57	64.06	64.47	1,786,305	+0.33(+0.51%)
Jun 13, 2017	63.60	64.30	63.38	64.14	2,277,297	+0.67(+1.06%)
Jun 12, 2017	64.42	64.58	62.59	63.47	4,203,798	-1.05(-1.63%)
Jun 09, 2017	65.23	65.64	64.33	64.52	2,314,416	-0.77(-1.18%)
Jun 08, 2017		65.68	64.99	65.29	3,787,438	-0.26(-0.39%)
Jun 07, 2017	65.76	65.76	65.20	65.55	1,952,632	-0.05(-0.08%)
Jun 06, 2017	65.43	65.72	65.19	65.60	2,441,560	+0.11(+0.16%)
Jun 05, 2017	65.30	65.72	65.22	65.49	2,902,195	+0.19(+0.28%)
Jun 02, 2017	65.11	65.56	64.98	65.31	2,041,601	+0.14(+0.22%)
Jun 01, 2017	64.12	65.17	64.05	65.17	2,567,273	+1.05(+1.64%)
May 31, 2017	63.96	64.21	63.89	64.12	1,913,714	+0.20(+0.32%)
May 30, 2017	63.67	63.95	63.52	63.91	3,909,573	+0.28(+0.44%)
May 26, 2017	63.67	64.01	63.53	63.63	1,514,691	-0.04(-0.06%)
May 25, 2017	63.69	63.85	63.47	63.67	1,534,853	+0.16(+0.25%)
May 24, 2017	62.63	63.68	62.49	63.51	2,269,161	+0.91(+1.45%)
May 23, 2017	62.73	62.78	62.43	62.60	2,316,272	-0.08(-0.13%)
May 22, 2017	62.01	62.78	61.79	62.68	2,816,147	+0.83(+1.34%)
May 19, 2017	61.24	62.18	61.04	61.85	5,549,222	+0.86(+1.40%)
May 18, 2017	61.04	61.28	60.82	60.99	3,556,646	-0.05(-0.09%)
May 17, 2017	61.21	61.24	60.72	61.05	2,037,570	-0.17(-0.27%)
May 16, 2017	61.39	61.58	61.17	61.21	2,764,633	+0.11(+0.19%)
May 15, 2017	60.82	61.20	60.67	61.10	1,835,280	+0.28(+0.46%)
May 12, 2017	60.99	61.21	60.78	60.82	1,679,296	-0.20(-0.33%)
May 11, 2017	61.23	61.27	60.44	61.02	3,409,168	+0.22(+0.36%)
May 10, 2017	60.57	61.07	60.57	60.80	2,291,142	+0.11(+0.17%)
May 09, 2017	61.06	61.20	60.67	60.69	2,770,088	-0.34(-0.55%)
May 08, 2017	60.93	61.28	60.91	61.03	3,319,728	-0.14(-0.23%)
May 05, 2017	60.90	61.26	60.63	61.17	3,319,696	+0.28(+0.46%)
May 04, 2017	60.05	60.90	59.94	60.89	4,251,921	+0.64(+1.07%)
May 03, 2017	59.29	60.74	59.07	60.24	5,486,720	+1.69(+2.88%)
May 02, 2017	58.22	58.56	58.04	58.56	3,671,419	+0.52(+0.90%)
May 01, 2017	58.01	58.27	57.89	58.04	2,532,460	+0.00(+0.00%)
Apr 28, 2017	58.10	58.19	57.69	58.04	2,626,476	-0.23(-0.39%)
Apr 27, 2017	58.43	58.87	58.20	58.27	2,815,404	+0.11(+0.20%)
Apr 26, 2017	58.28	58.51	58.08	58.15	1,908,174	-0.09(-0.15%)
Apr 25, 2017	58.08	58.69	58.01	58.24	3,864,707	+0.23(+0.40%)
Apr 24, 2017	57.57	58.25	57.53	58.01	2,861,067	+0.79(+1.39%)
Apr 21, 2017	57.39	57.48	56.98	57.21	2,940,716	-0.19(-0.34%)
Apr 20, 2017	57.11	57.58	57.07	57.41	2,773,564	+0.44(+0.77%)
Apr 19, 2017	56.68	57.24	56.61	56.97	3,416,973	+0.51(+0.91%)
Apr 18, 2017	56.31	56.59	56.25	56.46	1,810,833	+0.06(+0.11%)
Apr 17, 2017	56.40	56.65	56.35	56.39	1,831,944	+0.09(+0.16%)
Apr 13, 2017	56.52	56.59	56.27	56.31	2,227,189	-0.21(-0.37%)
Apr 12, 2017	56.66	56.71	56.42	56.52	1,682,382	-0.11(-0.19%)
Apr 11, 2017	56.38	56.69	56.08	56.62	2,397,312	+0.28(+0.50%)
Apr 10, 2017	56.44	56.76	56.31	56.34	2,690,726	-0.13(-0.23%)
Apr 07, 2017	56.60	56.92	56.44	56.47	3,396,811	-0.24(-0.42%)
Apr 06, 2017	56.38	56.90	56.23	56.71	4,832,308	+0.60(+1.06%)
Apr 05, 2017	56.30	57.02	56.09	56.11	5,472,099	+0.03(+0.05%)
Apr 04, 2017	55.76	56.31	55.62	56.09	3,371,329	+0.25(+0.46%)
Apr 03, 2017	56.00	56.22	55.51	55.83	3,649,246	-0.31(-0.55%)
Mar 31, 2017	56.24	56.55	56.14	56.14	2,743,656	-0.11(-0.19%)
Mar 30, 2017	56.13	56.46	56.03	56.24	3,704,307	-0.03(-0.05%)
Mar 29, 2017	56.58	56.83	56.00	56.27	3,089,871	-0.37(-0.65%)
Mar 28, 2017	56.21	56.87	55.80	56.64	4,352,758	+0.84(+1.51%)
Mar 27, 2017	55.45	55.87	55.22	55.80	5,619,099	-0.06(-0.11%)
Mar 24, 2017	55.63	55.99	55.36	55.86	3,723,604	+0.35(+0.63%)
Mar 23, 2017	55.61	55.86	55.42	55.51	3,171,772	-0.12(-0.22%)
Mar 22, 2017	56.02	56.23	55.40	55.63	3,594,267	-0.36(-0.64%)
Mar 21, 2017	56.55	56.60	55.81	55.99	3,708,872	-0.30(-0.53%)
Mar 20, 2017	56.25	56.36	56.09	56.29	2,884,878	+0.18(+0.31%)
Mar 17, 2017	56.15	56.45	56.05	56.11	8,492,159	+0.04(+0.08%)
Mar 16, 2017	56.33	56.38	56.02	56.07	2,952,417	-0.08(-0.14%)
Mar 15, 2017	56.38	56.45	55.57	56.15	3,302,892	-0.04(-0.06%)
Mar 14, 2017	56.50	56.66	56.03	56.18	2,279,356	-0.38(-0.67%)
Mar 13, 2017	56.50	56.76	56.30	56.56	1,885,177	+0.06(+0.11%)
Mar 10, 2017	56.83	56.89	56.27	56.50	2,920,253	+0.44(+0.78%)
Mar 09, 2017	56.22	56.38	55.95	56.06	1,905,720	-0.24(-0.42%)
Mar 08, 2017	56.29	56.41	56.05	56.30	2,099,169	+0.05(+0.09%)
Mar 07, 2017	56.53	56.60	56.22	56.24	2,356,949	-0.42(-0.74%)
Mar 06, 2017	56.82	56.86	56.53	56.67	2,259,887	-0.47(-0.81%)
Mar 03, 2017	57.25	57.37	56.59	57.13	2,478,182	-0.16(-0.28%)
Mar 02, 2017	57.47	57.54	57.03	57.29	2,477,282	-0.32(-0.55%)
Mar 01, 2017	57.90	57.94	57.43	57.61	2,630,914	+0.22(+0.38%)
Feb 28, 2017	57.52	57.54	57.21	57.39	3,043,421	-0.18(-0.31%)
Feb 27, 2017	57.92	57.99	57.34	57.56	2,057,471	-0.38(-0.65%)
Feb 24, 2017	57.61	57.99	57.58	57.94	2,703,575	+0.18(+0.30%)
Feb 23, 2017	58.34	58.39	57.71	57.76	4,490,872	-0.31(-0.53%)
Feb 22, 2017	57.91	58.27	57.82	58.07	6,739,273	-1.38(-2.32%)
Feb 21, 2017	59.65	60.25	59.29	59.45	4,097,371	-0.64(-1.07%)
Feb 17, 2017		60.09	60.09	60.09	0	-0.04(-0.06%)
Feb 16, 2017	60.44	60.53	59.81	60.13	2,241,140	-0.18(-0.31%)
Feb 15, 2017	60.04	60.57	59.94	60.31	1,810,202	+0.06(+0.10%)
Feb 14, 2017	59.96	60.36	59.85	60.25	2,215,072	+0.41(+0.69%)
Feb 13, 2017	59.86	60.60	59.56	59.84	5,010,552	+0.10(+0.16%)
Feb 10, 2017	59.18	59.98	58.93	59.74	3,631,733	+0.54(+0.91%)
Feb 09, 2017	58.50	59.73	58.00	59.20	3,398,266	+0.70(+1.20%)
Feb 08, 2017	58.36	58.69	58.25	58.50	2,820,104	+0.09(+0.15%)
Feb 07, 2017	58.41	58.76	58.33	58.41	1,702,677	+0.17(+0.29%)
Feb 06, 2017	58.02	58.40	57.99	58.25	1,406,749	+0.06(+0.11%)
Feb 03, 2017	57.99	58.44	57.84	58.19	2,115,660	+0.49(+0.85%)
Feb 02, 2017	57.03	57.85	56.83	57.69	1,769,811	+0.70(+1.23%)
Feb 01, 2017	57.53	57.76	56.93	56.99	2,308,492	-0.58(-1.01%)
Jan 31, 2017	57.69	57.92	57.20	57.57	3,692,102	-0.13(-0.23%)
Jan 30, 2017	57.83	57.92	57.18	57.70	2,075,351	-0.19(-0.33%)
Jan 27, 2017	57.25	57.94	57.02	57.90	2,255,981	+0.53(+0.92%)
Jan 26, 2017	57.61	57.80	57.36	57.37	2,447,915	-0.26(-0.46%)
Jan 25, 2017	57.61	58.16	57.54	57.63	3,190,109	+0.24(+0.41%)
Jan 24, 2017	56.77	57.48	56.77	57.40	2,198,564	+0.81(+1.43%)
Jan 23, 2017	56.52	56.66	54.79	56.59	3,990,619	-0.15(-0.26%)
Jan 20, 2017	56.40	56.82	56.27	56.74	2,451,677	+0.48(+0.86%)
Jan 19, 2017	56.76	56.79	56.08	56.25	1,765,755	-0.29(-0.51%)
Jan 18, 2017	56.61	56.69	56.24	56.54	1,858,388	+0.17(+0.30%)
Jan 17, 2017	56.45	56.83	56.20	56.38	1,816,642	-0.43(-0.76%)
Jan 13, 2017		56.81	56.81	56.81	0	+0.00(+0.00%)
Jan 12, 2017	56.45	56.94	56.37	56.81	1,195,009	+0.15(+0.26%)
Jan 11, 2017	56.65	56.86	56.43	56.66	1,443,254	-0.17(-0.29%)
Jan 10, 2017	56.63	56.99	56.54	56.82	2,911,463	+0.33(+0.59%)
Jan 09, 2017	56.30	56.71	56.26	56.49	2,222,991	+0.16(+0.28%)
Jan 06, 2017	55.66	56.69	55.42	56.33	3,274,886	+0.67(+1.21%)
Jan 05, 2017	55.40	55.77	55.25	55.66	4,619,887	+0.18(+0.33%)
Jan 04, 2017	55.22	55.79	55.15	55.48	3,242,149	+0.20(+0.36%)
Jan 03, 2017	55.58	55.78	54.94	55.28	5,473,026	-0.11(-0.19%)
Dec 30, 2016		55.38	55.38	55.38	0	-0.26(-0.47%)
Dec 29, 2016	55.58	55.91	55.56	55.64	1,625,663	-0.08(-0.14%)
Dec 28, 2016	56.02	56.19	55.63	55.72	2,081,407	-0.27(-0.48%)
Dec 27, 2016	55.98	56.40	55.85	55.99	1,604,288	+0.19(+0.34%)
Dec 23, 2016		55.80	55.80	55.80	0	-0.21(-0.37%)
Dec 22, 2016	55.99	56.19	55.75	56.01	1,730,359	-0.12(-0.22%)
Dec 21, 2016	56.07	56.46	56.01	56.13	1,252,764	-0.03(-0.05%)
Dec 20, 2016	56.06	56.40	55.97	56.16	1,920,541	+0.16(+0.28%)
Dec 19, 2016	56.15	56.35	55.98	56.00	1,761,740	-0.18(-0.33%)
Dec 16, 2016	56.04	56.38	55.68	56.19	3,879,658	+0.38(+0.69%)
Dec 15, 2016	55.60	56.07	55.43	55.80	2,954,123	-0.06(-0.11%)
Dec 14, 2016	56.57	56.64	55.79	55.86	3,063,231	-0.65(-1.15%)
Dec 13, 2016	56.68	57.12	56.49	56.51	2,266,976	-0.11(-0.19%)
Dec 12, 2016	56.26	56.83	56.05	56.61	2,601,939	+0.22(+0.39%)
Dec 09, 2016	56.26	56.43	55.93	56.40	2,738,782	+0.11(+0.20%)
Dec 08, 2016	56.40	56.68	56.18	56.28	2,313,680	-0.07(-0.12%)
Dec 07, 2016	55.46	56.39	55.40	56.35	3,036,064	+0.86(+1.54%)
Dec 06, 2016	55.14	55.54	55.04	55.49	3,281,799	+0.35(+0.63%)
Dec 05, 2016	54.73	55.37	54.71	55.14	2,602,453	+0.56(+1.03%)
Dec 02, 2016	54.66	54.87	54.50	54.59	2,342,524	-0.24(-0.43%)
Dec 01, 2016	55.48	55.56	54.69	54.82	3,835,544	-0.61(-1.10%)
Nov 30, 2016	55.56	55.70	55.27	55.43	5,574,990	-0.13(-0.24%)
Nov 29, 2016	55.23	55.86	55.23	55.56	3,621,878	+0.38(+0.68%)
Nov 28, 2016	55.16	55.68	54.89	55.19	3,987,398	-0.20(-0.36%)
Nov 25, 2016	55.21	55.49	55.07	55.39	997,142	+0.17(+0.30%)
Nov 23, 2016		55.22	55.22	55.22	0	+0.37(+0.67%)
Nov 22, 2016	54.24	54.95	54.22	54.86	2,910,787	+0.64(+1.18%)
Nov 21, 2016	54.51	54.54	54.11	54.22	3,342,355	-0.31(-0.58%)
Nov 18, 2016	54.07	54.61	53.68	54.53	5,396,845	+1.40(+2.63%)
Nov 17, 2016	52.96	53.27	52.79	53.13	3,298,075	+0.31(+0.60%)
Nov 16, 2016	52.90	53.12	52.77	52.82	5,629,043	-0.26(-0.49%)
Nov 15, 2016	53.15	53.29	52.79	53.08	4,747,853	+0.00(+0.00%)
Nov 14, 2016	53.43	53.74	53.03	53.08	4,224,360	+0.00(+0.00%)
Nov 11, 2016	53.54	53.61	53.01	53.08	6,425,445	-0.56(-1.04%)
Nov 10, 2016	53.97	54.31	53.58	53.64	7,707,784	-0.46(-0.86%)
Nov 09, 2016	53.36	54.31	53.13	54.10	4,788,697	-0.11(-0.21%)
Nov 08, 2016	54.29	54.39	53.91	54.22	5,632,323	-0.01(-0.02%)
Nov 07, 2016	53.04	54.25	52.67	54.23	5,667,521	+1.92(+3.68%)
Nov 04, 2016	52.63	52.69	52.09	52.30	4,717,310	-0.30(-0.57%)
Nov 03, 2016	52.37	52.86	52.23	52.60	8,219,456	+0.39(+0.75%)
Nov 02, 2016	53.05	53.06	52.14	52.21	11,587,181	-0.87(-1.63%)
Nov 01, 2016	54.40	54.77	52.97	53.07	13,850,245	-1.17(-2.16%)
Oct 31, 2016	54.27	54.28	53.80	54.24	6,196,970	+0.35(+0.65%)
Oct 28, 2016	53.63	54.01	53.49	53.89	3,331,188	+0.23(+0.42%)
Oct 27, 2016	54.09	54.12	53.54	53.66	3,580,847	-0.23(-0.43%)
Oct 26, 2016	53.71	54.00	53.58	53.90	3,597,847	+0.00(+0.00%)
Oct 25, 2016	54.39	54.78	53.79	53.90	4,713,707	-1.30(-2.36%)
Oct 24, 2016	54.71	55.32	54.65	55.20	5,556,990	+0.52(+0.95%)
Oct 21, 2016	54.09	54.79	54.07	54.68	10,484,429	+0.48(+0.89%)
Oct 20, 2016	54.52	54.66	54.15	54.19	3,941,502	-0.65(-1.19%)
Oct 19, 2016	54.55	54.99	54.27	54.85	5,827,416	+0.68(+1.25%)
Oct 18, 2016	54.97	54.98	54.17	54.17	5,001,132	-0.36(-0.66%)
Oct 17, 2016	55.64	55.76	54.47	54.52	7,353,455	-1.22(-2.19%)
Oct 14, 2016	56.16	56.29	55.74	55.74	7,669,697	-0.12(-0.21%)
Oct 13, 2016	55.36	56.28	55.26	55.86	6,689,335	+0.27(+0.48%)
Oct 12, 2016	55.31	56.01	54.93	55.59	7,107,282	+0.43(+0.78%)
Oct 11, 2016	56.53	56.68	55.12	55.16	10,378,890	+0.54(+0.98%)
Oct 10, 2016	55.04	55.33	54.59	54.63	7,976,004	-0.21(-0.38%)
Oct 07, 2016	54.83	55.00	54.48	54.83	10,005,864	+0.18(+0.32%)
Oct 06, 2016	54.35	54.87	54.10	54.66	13,807,620	-0.74(-1.33%)
Oct 05, 2016	56.59	56.70	55.20	55.39	14,467,251	-1.04(-1.84%)
Oct 04, 2016	56.99	57.44	56.40	56.43	6,423,293	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Poteau Daily News