Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 987.38 1049 987.38 1040 184,216 +69.25(+7.14%)
Sep 29, 2008 1057 1061 938.58 970.28 196,324 -120.56(-11.05%)
Sep 26, 2008 1062 1105 1052 1091 0 -21.27(-1.91%)
Sep 25, 2008 1105 1120 1078 1112 232,808 +14.60(+1.33%)
Sep 24, 2008 1093 1128 1075 1098 139,974 +14.60(+1.35%)
Sep 23, 2008 1150 1181 1080 1083 359,192 -112.63(-9.42%)
Sep 22, 2008 1168 1209 1129 1196 233,454 +26.28(+2.25%)
Sep 19, 2008 1147 1210 1115 1169 0 +77.59(+7.11%)
Sep 18, 2008 1050 1117 1038 1092 276,203 +65.91(+6.43%)
Sep 17, 2008 1082 1085 1018 1026 315,187 -62.57(-5.75%)
Sep 16, 2008 1032 1091 963.61 1088 350,307 +7.09(+0.66%)
Sep 15, 2008 1147 1167 1069 1081 305,705 -124.31(-10.31%)
Sep 12, 2008 1161 1216 1151 1206 199,579 +44.63(+3.84%)
Sep 11, 2008 1176 1184 1136 1161 283,497 -19.60(-1.66%)
Sep 10, 2008 1177 1209 1158 1181 254,323 +11.26(+0.96%)
Sep 09, 2008 1256 1262 1168 1169 305,722 -98.03(-7.74%)
Sep 08, 2008 1329 1335 1258 1267 197,113 -42.55(-3.25%)
Sep 05, 2008 1333 1360 1267 1310 0 -22.94(-1.72%)
Sep 04, 2008 1358 1367 1294 1333 195,384 -27.12(-1.99%)
Sep 03, 2008 1375 1389 1333 1360 182,897 -18.77(-1.36%)
Sep 02, 2008 1437 1452 1370 1379 213,745 -106.37(-7.16%)
Aug 29, 2008 1517 1523 1485 1485 102,449 -18.36(-1.22%)
Aug 28, 2008 1562 1570 1487 1503 143,916 -46.72(-3.01%)
Aug 27, 2008 1548 1579 1532 1550 124,759 +20.44(+1.34%)
Aug 26, 2008 1485 1543 1485 1530 151,689 +55.48(+3.76%)
Aug 25, 2008 1456 1483 1450 1474 113,251 +12.94(+0.89%)
Aug 22, 2008 1501 1501 1436 1461 142,906 -42.55(-2.83%)
Aug 21, 2008 1502 1526 1468 1504 203,328 +40.04(+2.74%)
Aug 20, 2008 1442 1471 1407 1464 207,567 +48.81(+3.45%)
Aug 19, 2008 1350 1416 1347 1415 160,997 +63.41(+4.69%)
Aug 18, 2008 1374 1392 1345 1352 131,344 -17.94(-1.31%)
Aug 15, 2008 1415 1420 1358 1369 0 -45.47(-3.21%)
Aug 14, 2008 1411 1451 1396 1415 128,781 -24.19(-1.68%)
Aug 13, 2008 1377 1451 1368 1439 221,807 +72.58(+5.31%)
Aug 12, 2008 1387 1397 1359 1367 164,092 -8.76(-0.64%)
Aug 11, 2008 1382 1402 1335 1375 131,501 -5.84(-0.42%)
Aug 08, 2008 1367 1422 1345 1381 124,140 -1.25(-0.09%)
Aug 07, 2008 1438 1451 1377 1382 180,099 -36.29(-2.56%)
Aug 06, 2008 1381 1420 1352 1419 227,962 +31.28(+2.25%)
Aug 05, 2008 1422 1456 1367 1387 285,521 -43.38(-3.03%)
Aug 04, 2008 1534 1535 1418 1431 227,227 -100.95(-6.59%)
Aug 01, 2008 1524 1581 1520 1532 145,227 +10.84(+0.71%)
Jul 31, 2008 1583 1595 1513 1521 204,145 -67.99(-4.28%)
Jul 30, 2008 1546 1589 1518 1589 241,700 +45.47(+2.95%)
Jul 29, 2008 1618 1618 1532 1543 207,852 -73.00(-4.52%)
Jul 28, 2008 1656 1683 1614 1616 179,934 -36.71(-2.22%)
Jul 25, 2008 1578 1664 1569 1653 189,360 +56.31(+3.53%)
Jul 24, 2008 1633 1668 1566 1597 250,380 -38.79(-2.37%)
Jul 23, 2008 1723 1763 1615 1636 280,017 -112.63(-6.44%)
Jul 22, 2008 1828 1834 1726 1748 252,798 -75.09(-4.12%)
Jul 21, 2008 1785 1832 1744 1823 158,327 +49.64(+2.80%)
Jul 18, 2008 1727 1795 1726 1774 155,316 +32.12(+1.84%)
Jul 17, 2008 1808 1863 1709 1742 256,469 -75.08(-4.13%)
Jul 16, 2008 1812 1832 1761 1817 229,346 -14.60(-0.80%)
Jul 15, 2008 1911 1913 1817 1831 170,580 -88.85(-4.63%)
Jul 14, 2008 1920 1944 1893 1920 144,728 +18.77(+0.99%)
Jul 11, 2008 1926 1959 1886 1901 215,904 -29.62(-1.53%)
Jul 10, 2008 1869 1933 1844 1931 143,150 +62.15(+3.33%)
Jul 09, 2008 1905 1934 1864 1869 194,160 -33.37(-1.75%)
Jul 08, 2008 1919 1935 1835 1902 232,854 -47.97(-2.46%)
Jul 07, 2008 2032 2044 1926 1950 275,328 -81.76(-4.02%)
Jul 04, 2008 2025 2059 1989 2032 162,337 +0.00(+0.00%)
Jul 03, 2008 2025 2059 1989 2032 162,337 -16.69(-0.81%)
Jul 02, 2008 2054 2100 2042 2049 276,775 -1.66(-0.08%)
Jul 01, 2008 2023 2052 2001 2050 231,272 -3.34(-0.16%)
Jun 30, 2008 2086 2110 2048 2054 250,562 -7.51(-0.36%)
Jun 27, 2008 2018 2079 2003 2061 195,466 +48.39(+2.40%)
Jun 26, 2008 2044 2071 1994 2013 229,091 -33.79(-1.65%)
Jun 25, 2008 2046 2065 1986 2047 223,205 +5.84(+0.29%)
Jun 24, 2008 2076 2076 2032 2041 213,667 -35.46(-1.71%)
Jun 23, 2008 1964 2082 1964 2076 244,279 +110.55(+5.62%)
Jun 20, 2008 1960 1988 1955 1966 125,802 +20.44(+1.05%)
Jun 19, 2008 1980 1990 1939 1945 155,642 -16.69(-0.85%)
Jun 18, 2008 1969 1969 1919 1962 140,748 +1.25(+0.06%)
Jun 17, 2008 1886 1965 1883 1961 200,663 +61.74(+3.25%)
Jun 16, 2008 1860 1900 1860 1899 187,088 +43.80(+2.36%)
Jun 13, 2008 1863 1908 1843 1855 171,561 -0.42(-0.02%)
Jun 12, 2008 1872 1878 1831 1855 158,461 -13.35(-0.71%)
Jun 11, 2008 1844 1913 1841 1869 240,626 +37.55(+2.05%)
Jun 10, 2008 1827 1881 1797 1831 211,033 -42.97(-2.29%)
Jun 09, 2008 1825 1901 1818 1874 203,778 +70.08(+3.88%)
Jun 06, 2008 1841 1858 1804 1804 234,880 -24.61(-1.35%)
Jun 05, 2008 1754 1829 1754 1829 205,948 +90.52(+5.21%)
Jun 04, 2008 1731 1785 1726 1738 192,747 +22.53(+1.31%)
Jun 03, 2008 1754 1793 1715 1716 185,510 -37.96(-2.16%)
Jun 02, 2008 1702 1783 1702 1754 134,905 +0.00(+0.00%)
May 30, 2008 1712 1769 1712 1754 142,954 +45.88(+2.69%)
May 29, 2008 1741 1741 1700 1708 180,538 -40.88(-2.34%)
May 28, 2008 1702 1749 1689 1749 182,595 +25.87(+1.50%)
May 27, 2008 1712 1747 1702 1723 129,820 -4.18(-0.24%)
May 26, 2008 1732 1752 1714 1727 0 +0.00(+0.00%)
May 23, 2008 1732 1752 1714 1727 115,026 -0.41(-0.02%)
May 22, 2008 1739 1758 1714 1727 142,368 -5.84(-0.34%)
May 21, 2008 1760 1787 1732 1733 155,425 -21.69(-1.24%)
May 20, 2008 1741 1765 1714 1755 173,702 +25.02(+1.45%)
May 19, 2008 1724 1744 1700 1730 168,764 +14.19(+0.83%)
May 16, 2008 1679 1717 1673 1716 169,375 +44.21(+2.64%)
May 15, 2008 1648 1676 1626 1672 186,850 +32.96(+2.01%)
May 14, 2008 1651 1669 1626 1639 176,978 -9.60(-0.58%)
May 13, 2008 1618 1650 1598 1648 176,100 +37.97(+2.36%)
May 12, 2008 1637 1639 1606 1610 128,945 -44.22(-2.67%)
May 09, 2008 1654 1664 1627 1654 82,169 +5.42(+0.33%)
May 08, 2008 1622 1649 1599 1649 134,778 +30.04(+1.86%)
May 07, 2008 1649 1651 1604 1619 122,701 -14.19(-0.87%)
May 06, 2008 1647 1648 1626 1633 139,685 +7.51(+0.46%)
May 05, 2008 1614 1641 1614 1626 123,355 +14.18(+0.88%)
May 02, 2008 1561 1617 1537 1611 154,526 +52.15(+3.34%)
May 01, 2008 1552 1565 1521 1559 185,446 -6.68(-0.43%)
Apr 30, 2008 1556 1584 1541 1566 141,943 +10.01(+0.64%)
Apr 29, 2008 1596 1596 1549 1556 116,001 -45.05(-2.81%)
Apr 28, 2008 1616 1618 1589 1601 101,684 +2.51(+0.16%)
Apr 25, 2008 1581 1604 1567 1598 138,798 +25.02(+1.59%)
Apr 24, 2008 1610 1610 1560 1573 179,525 -37.96(-2.36%)
Apr 23, 2008 1620 1620 1585 1611 281,614 +30.46(+1.93%)
Apr 22, 2008 1611 1611 1557 1581 259,075 +7.50(+0.48%)
Apr 21, 2008 1581 1585 1533 1573 147,433 +0.00(+0.00%)
Apr 18, 2008 1527 1576 1501 1573 284,886 +55.07(+3.63%)
Apr 17, 2008 1493 1525 1483 1518 196,814 +27.11(+1.82%)
Apr 16, 2008 1489 1491 1456 1491 160,390 +11.68(+0.79%)
Apr 15, 2008 1485 1497 1460 1480 196,044 +8.34(+0.57%)
Apr 14, 2008 1432 1479 1432 1471 144,528 +35.88(+2.50%)
Apr 11, 2008 1439 1456 1435 1435 103,295 -20.86(-1.43%)
Apr 10, 2008 1488 1488 1443 1456 138,657 -20.02(-1.36%)
Apr 09, 2008 1468 1491 1440 1476 135,604 +12.10(+0.83%)
Apr 08, 2008 1442 1465 1420 1464 140,294 +19.19(+1.33%)
Apr 07, 2008 1491 1511 1437 1445 208,909 -28.37(-1.93%)
Apr 04, 2008 1461 1484 1453 1473 185,539 +17.52(+1.20%)
Apr 03, 2008 1426 1466 1419 1456 177,977 +23.36(+1.63%)
Apr 02, 2008 1437 1442 1393 1432 182,322 +16.27(+1.15%)
Apr 01, 2008 1414 1421 1379 1416 174,791 +7.51(+0.53%)
Mar 31, 2008 1395 1422 1382 1409 129,562 +15.85(+1.14%)
Mar 28, 2008 1399 1422 1383 1393 127,896 -2.09(-0.15%)
Mar 27, 2008 1397 1424 1388 1395 238,023 +12.10(+0.88%)
Mar 26, 2008 1359 1397 1359 1383 186,298 +18.77(+1.38%)
Mar 25, 2008 1317 1383 1301 1364 263,464 +56.32(+4.31%)
Mar 24, 2008 1269 1329 1269 1308 110,301 +40.88(+3.23%)
Mar 21, 2008 1268 1287 1244 1267 160,156 +0.77(+0.06%)
Mar 20, 2008 1268 1287 1244 1266 160,156 -10.37(-0.81%)
Mar 19, 2008 1318 1342 1276 1276 130,199 -47.97(-3.62%)
Mar 18, 2008 1314 1331 1299 1324 167,125 +22.11(+1.70%)
Mar 17, 2008 1306 1325 1269 1302 269,479 -37.96(-2.83%)
Mar 14, 2008 1346 1348 1293 1340 154,629 +2.08(+0.16%)
Mar 13, 2008 1325 1344 1307 1338 255,510 +9.60(+0.72%)
Mar 12, 2008 1341 1352 1324 1329 106,959 -16.69(-1.24%)
Mar 11, 2008 1309 1345 1306 1345 159,801 +58.40(+4.54%)
Mar 10, 2008 1312 1319 1274 1287 137,329 -31.70(-2.40%)
Mar 07, 2008 1308 1331 1299 1319 125,203 +2.50(+0.19%)
Mar 06, 2008 1321 1345 1312 1316 150,141 -8.34(-0.63%)
Mar 05, 2008 1284 1324 1284 1324 160,648 +50.06(+3.93%)
Mar 04, 2008 1273 1291 1247 1274 151,022 -12.93(-1.00%)
Mar 03, 2008 1318 1331 1269 1287 156,446 -27.95(-2.13%)
Feb 29, 2008 1341 1344 1308 1315 130,295 -39.21(-2.89%)
Feb 28, 2008 1321 1356 1314 1354 152,478 +32.95(+2.49%)
Feb 27, 2008 1327 1336 1308 1322 91,302 -14.60(-1.09%)
Feb 26, 2008 1297 1345 1289 1336 188,928 +30.45(+2.33%)
Feb 25, 2008 1287 1319 1277 1306 160,350 +16.69(+1.29%)
Feb 22, 2008 1276 1289 1261 1289 136,066 +14.18(+1.11%)
Feb 21, 2008 1307 1314 1266 1275 166,781 -34.21(-2.61%)
Feb 20, 2008 1306 1318 1291 1309 147,296 -4.58(-0.35%)
Feb 19, 2008 1292 1331 1292 1314 152,200 +32.95(+2.57%)
Feb 18, 2008 1283 1294 1254 1281 0 +0.00(+0.00%)
Feb 15, 2008 1283 1294 1254 1281 188,932 -9.59(-0.74%)
Feb 14, 2008 1314 1337 1288 1290 210,162 -24.20(-1.84%)
Feb 13, 2008 1287 1317 1279 1314 173,515 +34.63(+2.71%)
Feb 12, 2008 1306 1323 1271 1280 217,908 -35.88(-2.73%)
Feb 11, 2008 1249 1318 1248 1316 235,805 +64.24(+5.13%)
Feb 08, 2008 1247 1266 1236 1251 152,751 +0.00(+0.00%)
Feb 07, 2008 1211 1269 1201 1251 259,504 +43.80(+3.63%)
Feb 06, 2008 1174 1246 1172 1208 280,635 +47.97(+4.14%)
Feb 05, 2008 1218 1223 1158 1160 226,210 -71.75(-5.83%)
Feb 04, 2008 1161 1231 1161 1231 237,278 +66.33(+5.69%)
Feb 01, 2008 1134 1168 1132 1165 111,602 +32.95(+2.91%)
Jan 31, 2008 1102 1142 1093 1132 119,593 +15.02(+1.34%)
Jan 30, 2008 1128 1143 1110 1117 119,319 -13.35(-1.18%)
Jan 29, 2008 1127 1142 1117 1130 99,692 +5.43(+0.48%)
Jan 28, 2008 1086 1126 1080 1125 90,100 +32.53(+2.98%)
Jan 25, 2008 1124 1130 1077 1093 131,793 -18.77(-1.69%)
Jan 24, 2008 1085 1120 1057 1111 155,762 +37.13(+3.46%)
Jan 23, 2008 1020 1077 984.88 1074 207,907 +26.28(+2.51%)
Jan 22, 2008 1024 1066 1022 1048 162,171 -18.36(-1.72%)
Jan 21, 2008 1081 1095 1039 1066 0 +0.00(+0.00%)
Jan 18, 2008 1081 1095 1039 1066 298,399 -18.77(-1.73%)
Jan 17, 2008 1130 1147 1079 1085 165,075 -34.62(-3.09%)
Jan 16, 2008 1129 1163 1091 1120 177,935 -26.28(-2.29%)
Jan 15, 2008 1163 1170 1143 1146 141,847 -30.87(-2.62%)
Jan 14, 2008 1146 1181 1143 1177 127,727 +38.79(+3.41%)
Jan 11, 2008 1128 1168 1126 1138 111,753 +2.51(+0.22%)
Jan 10, 2008 1098 1142 1085 1135 188,944 +25.86(+2.33%)
Jan 09, 2008 1092 1114 1082 1110 165,798 +16.27(+1.49%)
Jan 08, 2008 1121 1131 1092 1093 96,439 -21.69(-1.95%)
Jan 07, 2008 1136 1136 1105 1115 94,201 -16.69(-1.47%)
Jan 04, 2008 1160 1169 1124 1132 101,797 -37.54(-3.21%)
Jan 03, 2008 1181 1186 1166 1169 80,527 -9.60(-0.81%)
Jan 02, 2008 1151 1179 1149 1179 99,339 +36.30(+3.18%)
Jan 01, 2008 1143 1154 1136 1143 0 +0.00(+0.00%)
Dec 31, 2007 1143 1154 1136 1143 64,098 -9.18(-0.80%)
Dec 28, 2007 1162 1168 1148 1152 65,569 -11.26(-0.97%)
Dec 27, 2007 1175 1184 1161 1163 53,300 -22.11(-1.87%)
Dec 26, 2007 1173 1188 1171 1185 37,560 +3.75(+0.32%)
Dec 24, 2007 1172 1184 1162 1181 26,446 +4.17(+0.35%)
Dec 21, 2007 1178 1181 1162 1177 125,693 +10.85(+0.93%)
Dec 20, 2007 1162 1168 1147 1166 60,509 +10.84(+0.94%)
Dec 19, 2007 1158 1163 1142 1156 85,627 +1.26(+0.11%)
Dec 18, 2007 1146 1159 1135 1154 70,742 +13.76(+1.21%)
Dec 17, 2007 1153 1155 1138 1140 103,455 -19.60(-1.69%)
Dec 14, 2007 1175 1185 1160 1160 55,642 -28.37(-2.39%)
Dec 13, 2007 1181 1191 1166 1188 77,025 +3.75(+0.32%)
Dec 12, 2007 1177 1203 1168 1185 127,566 +34.63(+3.01%)
Dec 11, 2007 1167 1189 1148 1150 139,152 -17.11(-1.47%)
Dec 10, 2007 1151 1176 1149 1167 99,763 +19.19(+1.67%)
Dec 07, 2007 1138 1148 1128 1148 132,029 +10.43(+0.92%)
Dec 06, 2007 1110 1143 1103 1138 141,676 +27.53(+2.48%)
Dec 05, 2007 1111 1123 1101 1110 96,721 +7.93(+0.72%)
Dec 04, 2007 1110 1119 1085 1102 133,169 -16.69(-1.49%)
Dec 03, 2007 1122 1125 1108 1119 81,825 -3.33(-0.30%)
Nov 30, 2007 1136 1136 1114 1122 81,208 -2.92(-0.26%)
Nov 29, 2007 1111 1130 1102 1125 137,492 +10.84(+0.97%)
Nov 28, 2007 1120 1122 1099 1114 111,258 +5.01(+0.45%)
Nov 27, 2007 1113 1113 1093 1109 145,797 -8.76(-0.78%)
Nov 26, 2007 1145 1160 1114 1118 120,699 -29.62(-2.58%)
Nov 23, 2007 1135 1155 1130 1148 31,760 +20.44(+1.81%)
Nov 21, 2007 1138 1150 1122 1127 105,092 -22.53(-1.96%)
Nov 20, 2007 1137 1156 1121 1150 166,792 +20.03(+1.77%)
Nov 19, 2007 1151 1159 1125 1130 150,560 -29.20(-2.52%)
Nov 16, 2007 1150 1170 1139 1159 114,671 +19.19(+1.68%)
Nov 15, 2007 1144 1171 1132 1140 141,616 -11.27(-0.98%)
Nov 14, 2007 1169 1180 1146 1151 111,044 -13.76(-1.18%)
Nov 13, 2007 1141 1178 1126 1165 266,893 +30.87(+2.72%)
Nov 12, 2007 1159 1160 1129 1134 172,132 -30.46(-2.62%)
Nov 09, 2007 1171 1184 1148 1164 142,635 -24.19(-2.04%)
Nov 08, 2007 1193 1211 1166 1188 144,553 +1.25(+0.11%)
Nov 07, 2007 1216 1228 1187 1187 142,415 -44.63(-3.62%)
Nov 06, 2007 1246 1246 1213 1232 126,634 +2.50(+0.20%)
Nov 05, 2007 1207 1238 1197 1229 168,174 +13.77(+1.13%)
Nov 02, 2007 1182 1226 1172 1216 219,790 +48.38(+4.15%)
Nov 01, 2007 1158 1197 1139 1167 190,348 -4.17(-0.36%)
Oct 31, 2007 1126 1175 1122 1171 195,408 +52.56(+4.70%)
Oct 30, 2007 1140 1145 1119 1119 114,312 -28.78(-2.51%)
Oct 29, 2007 1163 1164 1138 1148 116,076 -2.09(-0.18%)
Oct 26, 2007 1178 1194 1139 1150 198,570 -20.85(-1.78%)
Oct 25, 2007 1195 1200 1162 1171 151,162 -19.61(-1.65%)
Oct 24, 2007 1168 1196 1167 1190 114,648 -0.83(-0.07%)
Oct 23, 2007 1183 1195 1166 1191 119,289 +7.51(+0.63%)
Oct 22, 2007 1187 1203 1172 1183 126,847 -15.86(-1.32%)
Oct 19, 2007 1234 1243 1196 1199 204,516 -44.21(-3.56%)
Oct 18, 2007 1249 1256 1234 1244 83,380 +4.59(+0.37%)
Oct 17, 2007 1259 1268 1231 1239 126,054 -18.36(-1.46%)
Oct 16, 2007 1263 1269 1251 1257 93,086 -4.59(-0.36%)
Oct 15, 2007 1275 1287 1256 1262 83,965 -6.25(-0.49%)
Oct 12, 2007 1257 1285 1253 1268 107,769 +11.26(+0.90%)
Oct 11, 2007 1261 1286 1250 1257 150,585 +5.84(+0.47%)
Oct 10, 2007 1203 1255 1201 1251 163,664 +37.12(+3.06%)
Oct 09, 2007 1217 1229 1206 1214 181,279 -5.00(-0.41%)
Oct 08, 2007 1213 1239 1210 1219 188,121 -13.77(-1.12%)
Oct 05, 2007 1226 1243 1218 1233 211,638 -34.62(-2.73%)
Oct 04, 2007 1257 1273 1246 1267 83,728 +5.01(+0.40%)
Oct 03, 2007 1266 1278 1255 1262 117,222 -16.27(-1.27%)
Oct 02, 2007 1293 1293 1266 1279 110,905 -20.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.