Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

66.25 -2.85 (-4.13%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 975.35 999.50 953.74 964.33 134,054 -14.83(-1.51%)
Sep 29, 2014 969.84 980.43 959.25 979.16 82,387 -5.51(-0.56%)
Sep 26, 2014 977.47 993.14 972.38 984.67 101,749 +7.63(+0.78%)
Sep 25, 2014 992.72 996.11 969.84 977.04 85,360 -19.49(-1.96%)
Sep 24, 2014 987.64 1005 971.96 996.53 98,551 +8.90(+0.90%)
Sep 23, 2014 973.23 999.92 965.18 987.64 119,164 +14.83(+1.52%)
Sep 22, 2014 1005 1008 967.30 972.81 180,938 -39.40(-3.89%)
Sep 19, 2014 1019 1027 1003 1012 198,583 -2.97(-0.29%)
Sep 18, 2014 1031 1036 1011 1015 97,145 -11.44(-1.11%)
Sep 17, 2014 1042 1047 1022 1027 105,785 -10.59(-1.02%)
Sep 16, 2014 1022 1049 1019 1037 160,652 +14.41(+1.41%)
Sep 15, 2014 1022 1026 1006 1023 139,529 +0.42(+0.04%)
Sep 12, 2014 1053 1053 1016 1022 135,224 -30.51(-2.90%)
Sep 11, 2014 1006 1068 1005 1053 809,625 +2.97(+0.28%)
Sep 10, 2014 1034 1056 1013 1050 112,537 +13.98(+1.35%)
Sep 09, 2014 1039 1059 1024 1036 81,880 -0.42(-0.04%)
Sep 08, 2014 1071 1077 1025 1036 110,502 -36.02(-3.36%)
Sep 05, 2014 1087 1094 1062 1072 147,126 -13.98(-1.29%)
Sep 04, 2014 1120 1124 1079 1086 76,389 -31.28(-2.80%)
Sep 03, 2014 1146 1154 1114 1118 91,278 -16.06(-1.42%)
Sep 02, 2014 1146 1152 1122 1134 76,156 -16.49(-1.43%)
Aug 29, 2014 1118 1150 1150 1150 78,744 +40.16(+3.62%)
Aug 28, 2014 1116 1116 1101 1110 48,059 -6.76(-0.61%)
Aug 27, 2014 1115 1126 1107 1117 62,651 -4.65(-0.41%)
Aug 26, 2014 1090 1129 1087 1121 76,181 +34.24(+3.15%)
Aug 25, 2014 1077 1092 1069 1087 53,053 +18.17(+1.70%)
Aug 22, 2014 1083 1086 1067 1069 78,685 -18.17(-1.67%)
Aug 21, 2014 1097 1097 1073 1087 72,809 -4.23(-0.39%)
Aug 20, 2014 1096 1099 1085 1091 91,697 -11.84(-1.07%)
Aug 19, 2014 1102 1113 1096 1103 61,951 +6.77(+0.62%)
Aug 18, 2014 1109 1112 1090 1096 56,735 -7.19(-0.65%)
Aug 15, 2014 1096 1105 1090 1104 97,416 +15.64(+1.44%)
Aug 14, 2014 1135 1141 1087 1088 107,423 -46.50(-4.10%)
Aug 13, 2014 1135 1143 1131 1135 39,795 +8.88(+0.79%)
Aug 12, 2014 1133 1144 1122 1126 58,844 -9.72(-0.86%)
Aug 11, 2014 1141 1153 1132 1135 58,643 -2.54(-0.22%)
Aug 08, 2014 1116 1141 1110 1138 54,600 +22.83(+2.05%)
Aug 07, 2014 1139 1144 1108 1115 87,193 -16.49(-1.46%)
Aug 06, 2014 1125 1165 1118 1132 87,074 +4.65(+0.41%)
Aug 05, 2014 1146 1157 1113 1127 134,477 -30.43(-2.63%)
Aug 04, 2014 1137 1162 1123 1157 84,574 +24.09(+2.13%)
Aug 01, 2014 1156 1156 1075 1133 150,487 -14.79(-1.29%)
Jul 31, 2014 1209 1210 1148 1148 134,259 -64.68(-5.33%)
Jul 30, 2014 1239 1245 1211 1213 58,675 -19.44(-1.58%)
Jul 29, 2014 1231 1242 1227 1232 55,651 +0.84(+0.07%)
Jul 28, 2014 1245 1251 1224 1231 39,108 -15.64(-1.25%)
Jul 25, 2014 1228 1247 1218 1247 64,813 +19.45(+1.58%)
Jul 24, 2014 1249 1267 1221 1228 114,874 -11.42(-0.92%)
Jul 23, 2014 1222 1247 1198 1239 106,848 +14.80(+1.21%)
Jul 22, 2014 1224 1236 1218 1224 84,137 +11.84(+0.98%)
Jul 21, 2014 1227 1227 1201 1212 107,348 +2.11(+0.17%)
Jul 18, 2014 1222 1222 1206 1210 73,292 -6.76(-0.56%)
Jul 17, 2014 1230 1234 1208 1217 92,053 -11.84(-0.96%)
Jul 16, 2014 1213 1229 1208 1229 108,827 +26.63(+2.22%)
Jul 15, 2014 1218 1224 1193 1202 75,958 -19.87(-1.63%)
Jul 14, 2014 1226 1233 1221 1222 76,762 +4.65(+0.38%)
Jul 11, 2014 1222 1225 1207 1217 81,238 -8.03(-0.66%)
Jul 10, 2014 1221 1232 1210 1225 49,251 -11.41(-0.92%)
Jul 09, 2014 1239 1243 1228 1237 63,903 +4.65(+0.38%)
Jul 08, 2014 1229 1244 1226 1232 81,284 -4.23(-0.34%)
Jul 07, 2014 1262 1263 1233 1236 72,397 -33.39(-2.63%)
Jul 03, 2014 1276 1270 1270 1270 34,879 +0.84(+0.07%)
Jul 02, 2014 1269 1273 1255 1269 82,627 +6.77(+0.54%)
Jul 01, 2014 1266 1272 1253 1262 140,305 +20.71(+1.67%)
Jun 30, 2014 1222 1243 1217 1241 98,685 +19.44(+1.59%)
Jun 27, 2014 1226 1228 1209 1222 95,910 -3.80(-0.31%)
Jun 26, 2014 1258 1264 1212 1226 276,013 +71.86(+6.23%)
Jun 25, 2014 1127 1155 1113 1154 93,315 +21.13(+1.87%)
Jun 24, 2014 1180 1183 1132 1133 125,918 -50.72(-4.29%)
Jun 23, 2014 1209 1209 1182 1184 78,568 -20.29(-1.69%)
Jun 20, 2014 1181 1210 1180 1204 126,162 +26.63(+2.26%)
Jun 19, 2014 1164 1180 1151 1177 69,595 +19.87(+1.72%)
Jun 18, 2014 1154 1158 1143 1157 72,316 +6.34(+0.55%)
Jun 17, 2014 1144 1159 1137 1151 64,924 +3.38(+0.29%)
Jun 16, 2014 1156 1158 1139 1148 95,740 -14.80(-1.27%)
Jun 13, 2014 1158 1163 1138 1162 78,207 +22.83(+2.00%)
Jun 12, 2014 1147 1170 1138 1140 110,806 +0.42(+0.04%)
Jun 11, 2014 1136 1142 1127 1139 57,733 -4.22(-0.37%)
Jun 10, 2014 1143 1147 1139 1143 50,728 +2.11(+0.18%)
Jun 06, 2014 1131 1153 1131 1141 59,540 +10.57(+0.93%)
Jun 05, 2014 1124 1133 1113 1131 57,703 +8.87(+0.79%)
Jun 04, 2014 1118 1127 1104 1122 59,230 +3.80(+0.34%)
Jun 03, 2014 1102 1124 1097 1118 100,914 +13.93(+1.26%)
Jun 02, 2014 1112 1122 1102 1104 84,941 -2.95(-0.27%)
May 30, 2014 1100 1114 1090 1107 90,147 +2.53(+0.23%)
May 29, 2014 1105 1112 1087 1105 90,134 +2.11(+0.19%)
May 28, 2014 1097 1109 1086 1102 81,161 +5.49(+0.50%)
May 27, 2014 1100 1105 1082 1097 98,125 -3.38(-0.31%)
May 23, 2014 1098 1100 1100 1100 95,114 -2.95(-0.27%)
May 22, 2014 1089 1110 1086 1103 95,798 +34.18(+3.20%)
May 21, 2014 1060 1071 1057 1069 88,508 +14.78(+1.40%)
May 20, 2014 1062 1062 1045 1054 70,700 -9.29(-0.87%)
May 19, 2014 1055 1072 1051 1064 57,705 +9.29(+0.88%)
May 16, 2014 1044 1057 1032 1054 78,791 +7.17(+0.68%)
May 15, 2014 1090 1091 1038 1047 148,409 -47.69(-4.36%)
May 14, 2014 1085 1105 1084 1095 91,991 +7.59(+0.70%)
May 13, 2014 1079 1190 1069 1087 147,207 -0.42(-0.04%)
May 12, 2014 1072 1089 1066 1088 77,707 +24.90(+2.34%)
May 09, 2014 1078 1080 1059 1063 66,030 -16.46(-1.53%)
May 08, 2014 1112 1115 1074 1079 95,626 -34.61(-3.11%)
May 07, 2014 1067 1114 1067 1114 97,977 +32.08(+2.97%)
May 06, 2014 1080 1089 1077 1082 45,019 +1.27(+0.12%)
May 05, 2014 1070 1087 1064 1080 90,179 -10.98(-1.01%)
May 02, 2014 1059 1097 1053 1091 120,792 +32.50(+3.07%)
May 01, 2014 1087 1088 1052 1059 110,617 -18.15(-1.69%)
Apr 30, 2014 1044 1079 1040 1077 122,658 +29.13(+2.78%)
Apr 29, 2014 1050 1072 1046 1048 115,637 +7.59(+0.73%)
Apr 28, 2014 1045 1059 1033 1040 78,656 -3.37(-0.32%)
Apr 25, 2014 1042 1067 1037 1044 117,516 -0.42(-0.04%)
Apr 24, 2014 1076 1080 1043 1044 146,309 -19.42(-1.83%)
Apr 23, 2014 1063 1105 1060 1064 165,580 -1.27(-0.12%)
Apr 22, 2014 1045 1075 1034 1065 264,369 +19.84(+1.90%)
Apr 21, 2014 1040 1055 1035 1045 140,634 -2.11(-0.20%)
Apr 17, 2014 1021 1047 1047 1047 135,185 +28.70(+2.82%)
Apr 16, 2014 1017 1028 1007 1018 113,850 +9.29(+0.92%)
Apr 15, 2014 1008 1022 987.23 1009 117,379 -1.27(-0.13%)
Apr 14, 2014 1001 1015 996.51 1010 80,103 +17.31(+1.74%)
Apr 11, 2014 989.34 1007 985.96 993.13 92,210 -3.80(-0.38%)
Apr 10, 2014 1024 1031 995.67 996.93 111,548 -28.28(-2.76%)
Apr 09, 2014 1023 1028 999.04 1025 121,298 +18.57(+1.84%)
Apr 08, 2014 1003 1014 994.82 1007 127,322 +10.97(+1.10%)
Apr 07, 2014 1013 1020 990.60 995.67 114,919 -17.72(-1.75%)
Apr 04, 2014 1032 1032 1005 1013 110,825 -6.76(-0.66%)
Apr 03, 2014 1045 1048 1019 1020 107,584 -17.72(-1.71%)
Apr 02, 2014 1038 1045 1025 1038 82,547 -2.96(-0.28%)
Apr 01, 2014 1043 1045 1029 1041 88,623 +0.42(+0.04%)
Mar 31, 2014 1048 1053 1034 1040 87,395 -5.48(-0.52%)
Mar 28, 2014 1036 1055 1028 1046 128,186 +14.77(+1.43%)
Mar 27, 2014 1017 1042 1011 1031 141,026 +16.88(+1.66%)
Mar 26, 2014 1055 1058 1013 1014 182,496 -35.03(-3.34%)
Mar 25, 2014 1018 1054 1013 1049 190,162 +34.61(+3.41%)
Mar 24, 2014 986.80 1022 986.80 1015 167,710 +19.84(+1.99%)
Mar 21, 2014 1002 1014 992.29 994.82 195,940 +2.53(+0.26%)
Mar 20, 2014 988.07 1006 983.85 992.29 98,408 +0.42(+0.04%)
Mar 19, 2014 980.47 1001 975.62 991.87 116,515 +13.93(+1.42%)
Mar 18, 2014 967.81 979.21 955.99 977.94 96,020 +25.75(+2.70%)
Mar 17, 2014 939.53 955.99 939.53 952.19 103,669 +23.64(+2.55%)
Mar 14, 2014 918.43 931.09 915.26 928.56 82,193 +8.02(+0.87%)
Mar 13, 2014 945.02 948.39 914.52 920.54 137,215 -21.10(-2.24%)
Mar 12, 2014 937.84 947.97 923.49 941.64 96,084 -2.96(-0.31%)
Mar 11, 2014 963.59 973.72 939.11 944.60 113,152 -14.35(-1.50%)
Mar 10, 2014 975.41 978.36 950.08 958.95 88,055 -15.62(-1.60%)
Mar 07, 2014 975.41 978.78 955.15 974.56 75,529 +0.00(+0.00%)
Mar 06, 2014 970.76 977.52 959.79 974.56 60,332 +7.60(+0.79%)
Mar 05, 2014 974.55 980.03 959.80 966.97 76,362 -10.11(-1.03%)
Mar 04, 2014 971.18 983.40 966.12 977.08 100,908 +12.64(+1.31%)
Mar 03, 2014 963.17 985.72 953.06 964.44 115,504 -5.48(-0.56%)
Feb 28, 2014 951.38 976.45 940.42 969.91 129,615 +20.65(+2.17%)
Feb 27, 2014 940.84 949.69 925.25 949.27 89,609 +8.85(+0.94%)
Feb 26, 2014 955.59 962.75 933.26 940.42 148,305 -14.33(-1.50%)
Feb 25, 2014 934.52 956.43 919.78 954.75 160,918 +20.22(+2.16%)
Feb 24, 2014 936.49 966.97 926.94 934.52 187,256 +7.59(+0.82%)
Feb 21, 2014 927.36 933.26 911.35 926.94 161,089 +1.68(+0.18%)
Feb 20, 2014 909.66 959.38 907.14 925.25 431,785 +34.13(+3.83%)
Feb 19, 2014 810.23 896.18 805.17 891.12 409,183 +104.91(+13.34%)
Feb 18, 2014 766.83 788.74 760.51 786.21 177,581 +24.02(+3.15%)
Feb 14, 2014 770.20 762.20 762.20 762.20 97,152 -2.11(-0.28%)
Feb 13, 2014 750.40 772.73 744.92 764.30 96,217 +6.74(+0.89%)
Feb 12, 2014 773.57 773.57 755.46 757.56 97,198 -13.48(-1.75%)
Feb 11, 2014 739.87 776.10 739.87 771.04 114,730 +31.18(+4.21%)
Feb 10, 2014 734.39 747.87 725.12 739.87 113,844 +7.16(+0.98%)
Feb 07, 2014 741.97 745.76 722.17 732.70 169,059 -4.21(-0.57%)
Feb 06, 2014 700.26 739.44 699.00 736.92 175,067 +37.92(+5.42%)
Feb 05, 2014 707.00 710.37 696.27 699.00 63,998 -10.53(-1.48%)
Feb 04, 2014 701.10 711.22 696.89 709.53 70,321 +10.53(+1.51%)
Feb 03, 2014 720.90 723.43 696.68 699.00 77,596 -20.64(-2.87%)
Jan 31, 2014 712.90 729.33 708.69 719.64 73,879 -2.53(-0.35%)
Jan 30, 2014 723.01 727.23 713.32 722.17 129,136 +6.32(+0.88%)
Jan 29, 2014 712.06 727.65 702.79 715.85 113,881 -5.90(-0.82%)
Jan 28, 2014 716.69 725.12 713.74 721.75 60,791 +4.21(+0.59%)
Jan 27, 2014 720.48 722.59 699.42 717.53 75,764 -0.42(-0.06%)
Jan 24, 2014 731.02 731.44 708.69 717.96 93,631 -16.85(-2.29%)
Jan 23, 2014 730.17 735.44 722.17 734.81 101,456 +0.84(+0.11%)
Jan 22, 2014 736.07 739.02 724.82 733.97 48,048 +1.26(+0.17%)
Jan 21, 2014 735.65 745.34 726.38 732.70 71,403 +4.63(+0.64%)
Jan 17, 2014 725.96 728.07 728.07 728.07 99,571 +3.79(+0.52%)
Jan 16, 2014 717.96 725.12 710.37 724.28 64,932 +5.90(+0.82%)
Jan 15, 2014 704.47 720.90 702.37 718.38 82,006 +13.90(+1.97%)
Jan 14, 2014 699.00 709.95 698.99 704.47 99,767 +8.00(+1.15%)
Jan 13, 2014 715.85 719.64 695.20 696.47 75,781 -22.75(-3.16%)
Jan 10, 2014 701.95 723.86 701.10 719.22 103,634 +18.12(+2.58%)
Jan 09, 2014 702.79 705.32 692.25 701.10 104,151 -2.11(-0.30%)
Jan 08, 2014 705.32 711.22 700.68 703.21 89,173 +2.11(+0.30%)
Jan 07, 2014 695.62 707.00 692.68 701.10 134,415 -13.06(-1.83%)
Jan 06, 2014 711.22 715.85 703.21 714.16 91,602 +5.90(+0.83%)
Jan 03, 2014 711.64 719.22 706.16 708.26 73,016 -4.21(-0.59%)
Jan 02, 2014 712.90 721.75 707.84 712.48 107,659 -3.37(-0.47%)
Dec 31, 2013 709.95 715.85 715.85 715.85 62,838 +5.06(+0.71%)
Dec 30, 2013 709.11 714.59 707.00 710.79 78,015 +1.26(+0.18%)
Dec 27, 2013 693.10 712.90 691.20 709.53 82,103 +18.96(+2.75%)
Dec 26, 2013 690.15 693.94 686.78 690.57 36,053 -3.79(-0.55%)
Dec 24, 2013 683.83 695.20 682.99 694.36 21,787 +10.11(+1.48%)
Dec 23, 2013 688.88 694.36 683.83 684.25 56,543 -0.84(-0.12%)
Dec 20, 2013 682.99 691.41 680.25 685.09 114,581 +4.63(+0.68%)
Dec 19, 2013 667.40 681.30 662.76 680.46 87,756 +9.69(+1.44%)
Dec 18, 2013 666.13 673.29 659.81 670.77 75,199 +6.32(+0.95%)
Dec 17, 2013 665.29 668.66 658.34 664.45 75,872 -1.26(-0.19%)
Dec 16, 2013 661.08 672.03 660.65 665.71 96,996 +3.37(+0.51%)
Dec 13, 2013 654.33 664.45 645.49 662.34 89,862 +8.01(+1.22%)
Dec 12, 2013 650.54 662.76 650.12 654.33 92,108 +3.37(+0.52%)
Dec 11, 2013 666.55 668.45 649.28 650.96 78,723 -16.01(-2.40%)
Dec 10, 2013 672.45 682.57 666.97 666.97 96,068 -4.21(-0.63%)
Dec 09, 2013 662.34 672.24 659.39 671.19 82,789 +7.58(+1.14%)
Dec 06, 2013 688.04 690.99 658.55 663.60 124,378 -14.32(-2.11%)
Dec 05, 2013 707.77 707.77 676.25 677.93 138,843 -29.00(-4.10%)
Dec 04, 2013 702.73 709.03 692.64 706.93 96,059 +1.68(+0.24%)
Dec 03, 2013 694.32 709.87 697.68 705.25 79,308 +7.57(+1.08%)
Dec 02, 2013 698.94 707.77 687.60 697.68 71,179 +2.10(+0.30%)
Nov 29, 2013 698.52 704.41 691.38 695.58 31,949 -4.20(-0.60%)
Nov 27, 2013 703.99 705.25 694.74 699.78 48,974 -9.25(-1.30%)
Nov 26, 2013 707.77 711.97 701.89 709.03 41,320 +2.52(+0.36%)
Nov 25, 2013 721.22 722.90 705.67 706.51 44,876 -16.81(-2.32%)
Nov 22, 2013 727.94 730.89 718.70 723.32 32,570 -5.46(-0.75%)
Nov 21, 2013 728.36 730.89 724.16 728.78 33,833 +5.04(+0.70%)
Nov 20, 2013 725.84 731.31 720.17 723.74 42,515 -0.84(-0.12%)
Nov 19, 2013 724.16 730.89 718.28 724.58 62,682 -1.26(-0.17%)
Nov 18, 2013 749.38 749.80 724.16 725.84 57,460 -21.86(-2.92%)
Nov 15, 2013 748.96 754.42 743.07 747.70 53,165 +5.46(+0.74%)
Nov 14, 2013 740.97 745.60 735.09 742.23 69,617 +2.10(+0.28%)
Nov 12, 2013 759.04 759.04 735.09 740.13 79,950 -22.28(-2.92%)
Nov 11, 2013 756.10 770.39 750.64 762.41 77,109 +9.25(+1.23%)
Nov 08, 2013 727.10 754.00 727.10 753.16 97,610 +28.16(+3.88%)
Nov 07, 2013 755.68 756.94 723.53 725.00 86,540 -28.16(-3.74%)
Nov 06, 2013 753.58 759.89 744.12 753.16 77,024 +4.20(+0.56%)
Nov 05, 2013 750.64 752.11 740.13 748.96 103,713 -5.46(-0.72%)
Nov 04, 2013 748.12 758.21 742.23 754.42 89,426 +8.83(+1.18%)
Nov 01, 2013 737.19 747.28 730.04 745.60 142,595 +10.93(+1.49%)
Oct 31, 2013 734.67 737.19 719.12 734.67 128,380 -0.42(-0.06%)
Oct 30, 2013 742.65 759.47 730.67 735.09 168,598 -5.88(-0.79%)
Oct 29, 2013 718.70 741.81 717.44 740.97 140,762 +21.01(+2.92%)
Oct 28, 2013 707.35 720.80 705.25 719.96 91,103 +15.55(+2.21%)
Oct 25, 2013 702.73 707.77 699.78 704.41 65,763 +2.94(+0.42%)
Oct 24, 2013 707.35 711.97 689.28 701.47 128,722 -7.14(-1.01%)
Oct 23, 2013 735.51 737.61 703.57 708.61 162,720 -40.77(-5.44%)
Oct 22, 2013 743.91 751.90 740.13 749.38 109,306 +10.09(+1.36%)
Oct 21, 2013 741.81 754.84 736.98 739.29 118,076 -8.83(-1.18%)
Oct 18, 2013 745.60 753.16 742.65 748.12 77,647 +13.03(+1.77%)
Oct 17, 2013 730.04 737.19 725.00 735.09 60,764 +3.36(+0.46%)
Oct 16, 2013 721.64 732.57 719.54 731.73 68,099 +16.81(+2.35%)
Oct 15, 2013 722.48 724.58 711.55 714.91 102,964 -11.77(-1.62%)
Oct 14, 2013 712.81 729.20 709.48 726.68 51,829 +8.41(+1.17%)
Oct 11, 2013 714.91 723.11 709.87 718.28 67,198 -2.10(-0.29%)
Oct 10, 2013 712.81 721.22 709.87 720.38 62,861 +15.55(+2.21%)
Oct 09, 2013 706.09 710.29 692.64 704.83 88,228 -0.84(-0.12%)
Oct 08, 2013 716.17 725.00 704.83 705.67 96,328 -7.56(-1.06%)
Oct 07, 2013 721.22 722.06 712.60 713.23 81,727 -20.17(-2.75%)
Oct 04, 2013 720.38 739.29 711.13 733.41 106,605 +13.87(+1.93%)
Oct 03, 2013 705.67 722.06 702.31 719.54 145,107 +12.19(+1.72%)
Oct 02, 2013 688.44 707.35 682.97 707.35 93,083 +13.45(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.