Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5939 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6080 0.6080 0.5618 0.5666 23,409 -0.03(-5.65%)
Sep 29, 2022 0.5900 0.6005 0.5900 0.6005 1,750 +0.03(+4.62%)
Sep 28, 2022 0.5801 0.5801 0.5582 0.5740 5,107 +0.01(+1.95%)
Sep 27, 2022 0.5794 0.5864 0.5445 0.5630 6,360 +0.02(+4.01%)
Sep 26, 2022 0.5726 0.5726 0.5413 0.5413 7,258 -0.05(-8.25%)
Sep 23, 2022 0.5993 0.5993 0.5333 0.5900 72,190 -0.02(-2.48%)
Sep 22, 2022 0.6700 0.6700 0.6010 0.6050 17,203 -0.07(-10.69%)
Sep 21, 2022 0.6750 0.6774 0.6750 0.6774 5,217 -0.01(-1.81%)
Sep 20, 2022 0.6899 0.6899 0.6899 0.6899 500 +0.01(+1.46%)
Sep 19, 2022 0.6800 0.6800 0.6800 0.6800 1,040 -0.01(-1.32%)
Sep 16, 2022 0.6975 0.7349 0.6727 0.6891 76,560 -0.04(-5.34%)
Sep 15, 2022 0.6759 0.7280 0.6759 0.7280 2,500 +0.03(+4.00%)
Sep 14, 2022 0.6867 0.7000 0.6867 0.7000 1,710 +0.00(+0.50%)
Sep 13, 2022 0.6800 0.7150 0.6800 0.6965 21,050 +0.02(+2.43%)
Sep 12, 2022 0.6700 0.7123 0.6700 0.6800 8,401 +0.00(+0.00%)
Sep 09, 2022 0.6800 0.6800 0.6738 0.6800 1,570 +0.01(+1.49%)
Sep 08, 2022 0.6500 0.6700 0.6350 0.6700 19,162 -0.01(-1.59%)
Sep 07, 2022 0.6566 0.6992 0.6566 0.6808 2,544 -0.01(-1.12%)
Sep 06, 2022 0.6897 0.6897 0.6885 0.6885 5,986 -0.01(-0.95%)
Sep 02, 2022 0.7307 0.7694 0.6951 0.6951 51,063 -0.05(-6.23%)
Sep 01, 2022 0.7406 0.7413 0.7319 0.7413 5,120 -0.02(-2.24%)
Aug 31, 2022 0.6878 0.7583 0.6878 0.7583 4,240 +0.05(+7.71%)
Aug 30, 2022 0.7200 0.7200 0.6990 0.7040 36,700 +0.00(+0.00%)
Aug 29, 2022 0.7424 0.7500 0.7040 0.7040 15,775 -0.05(-6.90%)
Aug 26, 2022 0.7879 0.7879 0.7417 0.7562 2,588 -0.00(-0.49%)
Aug 25, 2022 0.7560 0.7700 0.7560 0.7599 11,475 +0.02(+2.22%)
Aug 24, 2022 0.7957 0.7968 0.7434 0.7434 6,450 -0.04(-5.34%)
Aug 23, 2022 0.8149 0.8149 0.7500 0.7853 9,317 +0.02(+2.79%)
Aug 22, 2022 0.7900 0.7900 0.7619 0.7640 22,800 -0.02(-2.63%)
Aug 19, 2022 0.7846 0.7846 0.7846 0.7846 5,760 +0.01(+0.81%)
Aug 18, 2022 0.7684 0.8500 0.7684 0.7783 33,192 +0.04(+5.23%)
Aug 17, 2022 0.7081 0.7396 0.7081 0.7396 55,645 +0.00(+0.53%)
Aug 16, 2022 0.7344 0.7410 0.7189 0.7357 5,987 -0.00(-0.58%)
Aug 15, 2022 0.7600 0.7600 0.7400 0.7400 8,502 -0.04(-5.13%)
Aug 12, 2022 0.7821 0.7821 0.7066 0.7800 6,829 -0.02(-2.50%)
Aug 11, 2022 0.8218 0.8419 0.7864 0.8000 24,201 -0.04(-4.65%)
Aug 10, 2022 0.8480 0.8500 0.8052 0.8390 11,138 -0.01(-1.29%)
Aug 09, 2022 0.8756 0.9022 0.8073 0.8500 49,259 -0.04(-4.68%)
Aug 08, 2022 0.9073 0.9385 0.8900 0.8917 23,300 -0.01(-0.81%)
Aug 05, 2022 0.9099 0.9182 0.8790 0.8990 7,110 -0.08(-8.05%)
Aug 04, 2022 0.8138 0.9777 0.8030 0.9777 111,377 +0.11(+12.35%)
Aug 03, 2022 1.010 1.010 0.8591 0.8702 6,912 -0.05(-5.41%)
Aug 02, 2022 1.200 1.200 0.8600 0.9200 66,829 -0.18(-16.36%)
Aug 01, 2022 1.010 1.140 1.010 1.100 27,565 +0.01(+0.92%)
Jul 29, 2022 0.9965 1.090 0.9892 1.090 18,775 +0.11(+11.22%)
Jul 28, 2022 0.9600 0.9917 0.9395 0.9800 15,610 -0.02(-1.79%)
Jul 27, 2022 0.8800 0.9979 0.8800 0.9979 68,072 +0.15(+17.21%)
Jul 26, 2022 0.8995 0.9533 0.8057 0.8514 252,135 +0.01(+1.45%)
Jul 25, 2022 0.7097 0.8545 0.7097 0.8392 76,476 +0.14(+19.89%)
Jul 22, 2022 0.6900 0.7048 0.6419 0.7000 97,831 -0.03(-3.50%)
Jul 21, 2022 0.7000 0.7800 0.6650 0.7254 336,844 +0.00(+0.55%)
Jul 20, 2022 0.5411 0.7214 0.5411 0.7214 107,982 +0.22(+42.88%)
Jul 19, 2022 0.4650 0.5049 0.4616 0.5049 57,091 +0.03(+5.28%)
Jul 18, 2022 0.5045 0.5250 0.4796 0.4796 53,656 -0.05(-8.65%)
Jul 15, 2022 0.5236 0.5998 0.5150 0.5250 25,630 -0.02(-2.78%)
Jul 14, 2022 0.5400 0.5400 0.5400 0.5400 460 -0.03(-4.51%)
Jul 13, 2022 0.5780 0.6000 0.5474 0.5655 12,275 +0.02(+2.82%)
Jul 12, 2022 0.5450 0.5510 0.5353 0.5500 6,722 -0.01(-0.99%)
Jul 11, 2022 0.5896 0.5896 0.5481 0.5555 27,088 -0.02(-3.89%)
Jul 08, 2022 0.6530 0.6530 0.5780 0.5780 6,876 -0.03(-4.46%)
Jul 07, 2022 0.5946 0.6111 0.5800 0.6050 23,023 +0.01(+1.20%)
Jul 06, 2022 0.5944 0.5978 0.5871 0.5978 15,320 -0.00(-0.03%)
Jul 05, 2022 0.6167 0.6391 0.5825 0.5980 23,245 -0.07(-10.10%)
Jun 30, 2022 0.6652 0 +0.04(+5.59%)
Jun 29, 2022 0.6826 0.6826 0.6300 0.6300 31,650 +0.02(+2.71%)
Jun 28, 2022 0.6956 0.7391 0.6076 0.6134 43,994 -0.04(-5.53%)
Jun 27, 2022 0.6358 0.7043 0.6281 0.6493 32,180 +0.03(+5.47%)
Jun 24, 2022 0.6109 0.6156 0.6109 0.6156 737 +0.01(+2.43%)
Jun 23, 2022 0.6300 0.6455 0.6000 0.6010 16,200 -0.02(-3.06%)
Jun 22, 2022 0.6000 0.6300 0.5975 0.6200 18,305 -0.01(-1.59%)
Jun 21, 2022 0.6618 0.6618 0.6146 0.6300 33,288 -0.05(-7.50%)
Jun 17, 2022 0.6920 0.7102 0.6811 0.6811 25,112 -0.02(-2.39%)
Jun 16, 2022 0.7400 0.7400 0.6904 0.6978 33,155 -0.04(-5.15%)
Jun 15, 2022 0.7425 0.7550 0.7357 0.7357 8,023 -0.00(-0.03%)
Jun 14, 2022 0.7634 0.7784 0.7359 0.7359 17,807 -0.02(-2.21%)
Jun 13, 2022 0.7700 0.7897 0.7400 0.7525 88,378 -0.08(-9.92%)
Jun 10, 2022 0.8350 0.8785 0.7800 0.8354 172,100 -0.04(-5.07%)
Jun 09, 2022 0.9035 0.9035 0.8761 0.8800 16,700 -0.03(-2.91%)
Jun 08, 2022 0.9597 0.9900 0.8978 0.9064 110,801 -0.05(-5.58%)
Jun 07, 2022 0.9260 0.9600 0.9100 0.9600 17,000 +0.03(+3.78%)
Jun 06, 2022 0.8939 0.9359 0.8939 0.9250 37,392 +0.06(+6.59%)
Jun 03, 2022 0.8851 0.8851 0.8678 0.8678 3,100 -0.00(-0.25%)
Jun 02, 2022 0.8900 0.9000 0.8700 0.8700 11,342 -0.02(-1.74%)
Jun 01, 2022 0.8995 0.9022 0.8854 0.8854 5,413 -0.02(-1.71%)
May 31, 2022 0.9502 0.9503 0.9008 0.9008 26,692 +0.00(+0.00%)
May 27, 2022 0.9350 0.9350 0.9000 0.9008 33,198 -0.01(-1.01%)
May 26, 2022 0.9600 0.9622 0.8836 0.9100 37,487 -0.06(-5.98%)
May 25, 2022 0.9560 0.9683 0.9135 0.9679 30,096 +0.02(+2.19%)
May 24, 2022 0.7950 0.9472 0.7950 0.9472 127,465 +0.13(+15.67%)
May 23, 2022 0.7300 0.8377 0.7300 0.8189 25,257 +0.04(+4.61%)
May 20, 2022 0.8834 0.9200 0.7812 0.7828 85,653 -0.07(-8.04%)
May 19, 2022 0.7736 0.8512 0.7300 0.8512 25,329 +0.09(+11.66%)
May 18, 2022 0.8126 0.9122 0.7461 0.7623 36,735 +0.03(+3.57%)
May 17, 2022 0.7654 0.7805 0.7319 0.7360 21,200 +0.01(+1.15%)
May 16, 2022 0.7828 0.7919 0.7276 0.7276 21,954 -0.03(-4.15%)
May 13, 2022 0.6797 0.8030 0.6797 0.7591 41,300 +0.09(+13.30%)
May 12, 2022 0.6799 0.6903 0.6300 0.6700 56,605 -0.05(-7.59%)
May 11, 2022 0.6931 0.7550 0.6931 0.7250 49,018 +0.02(+2.43%)
May 10, 2022 0.8240 0.8240 0.7078 0.7078 43,667 -0.06(-8.08%)
May 09, 2022 0.8500 0.8670 0.7691 0.7700 59,871 -0.12(-13.15%)
May 06, 2022 0.8971 0.8971 0.8695 0.8866 60,236 -0.03(-2.76%)
May 05, 2022 0.9032 0.9598 0.8793 0.9118 162,393 +0.03(+3.61%)
May 04, 2022 0.8700 0.8800 0.8657 0.8800 2,015 +0.01(+0.58%)
May 03, 2022 0.8770 0.8821 0.8507 0.8749 5,220 +0.03(+3.23%)
May 02, 2022 0.9202 0.9202 0.8475 0.8475 32,829 -0.08(-8.87%)
Apr 29, 2022 0.9302 0.9986 0.9223 0.9300 56,461 +0.00(+0.00%)
Apr 28, 2022 0.9622 0.9622 0.9258 0.9300 34,999 +0.01(+1.09%)
Apr 27, 2022 0.9300 0.9470 0.9052 0.9200 25,600 -0.02(-2.42%)
Apr 26, 2022 0.9300 0.9582 0.9100 0.9428 38,225 +0.01(+1.32%)
Apr 25, 2022 0.9398 0.9625 0.8798 0.9305 54,223 -0.02(-2.57%)
Apr 22, 2022 0.9378 0.9918 0.9061 0.9550 103,241 -0.02(-1.65%)
Apr 21, 2022 1.141 1.141 0.9532 0.9710 210,012 -0.03(-2.90%)
Apr 20, 2022 1.000 1.039 1.000 1.000 41,812 -0.01(-0.99%)
Apr 19, 2022 1.070 1.100 1.000 1.010 236,811 -0.10(-9.01%)
Apr 18, 2022 1.090 1.160 1.070 1.110 158,112 -0.00(-0.45%)
Apr 14, 2022 1.140 1.160 1.110 1.115 102,346 -0.01(-0.45%)
Apr 13, 2022 1.080 1.120 1.060 1.120 12,714 +0.05(+4.67%)
Apr 12, 2022 1.090 1.160 1.060 1.070 232,457 -0.02(-1.83%)
Apr 11, 2022 1.139 1.147 1.060 1.090 290,902 -0.10(-8.40%)
Apr 08, 2022 1.153 1.200 1.090 1.190 205,319 +0.03(+3.02%)
Apr 07, 2022 1.180 1.180 1.130 1.155 134,653 -0.02(-2.11%)
Apr 06, 2022 1.172 1.230 1.118 1.180 137,203 +0.01(+1.29%)
Apr 05, 2022 1.296 1.300 1.130 1.165 260,650 -0.02(-2.10%)
Apr 04, 2022 1.270 1.270 1.190 1.190 38,531 -0.07(-5.35%)
Apr 01, 2022 1.380 1.380 1.210 1.257 182,638 -0.05(-4.02%)
Mar 31, 2022 1.313 1.320 1.280 1.310 71,541 -0.01(-0.76%)
Mar 30, 2022 1.310 1.330 1.283 1.320 95,114 +0.02(+1.54%)
Mar 29, 2022 1.297 1.300 1.260 1.300 82,877 +0.03(+2.36%)
Mar 28, 2022 1.350 1.360 1.270 1.270 46,350 -0.03(-2.31%)
Mar 25, 2022 1.290 1.359 1.271 1.300 106,530 +0.01(+0.78%)
Mar 24, 2022 1.280 1.290 1.270 1.290 14,701 +0.01(+0.78%)
Mar 23, 2022 1.170 1.300 1.170 1.280 37,296 +0.02(+1.59%)
Mar 22, 2022 1.274 1.277 1.244 1.260 37,141 +0.01(+0.80%)
Mar 21, 2022 1.280 1.320 1.230 1.250 158,938 -0.03(-2.34%)
Mar 18, 2022 1.230 1.290 1.220 1.280 34,316 +0.07(+5.79%)
Mar 17, 2022 1.170 1.240 1.160 1.210 94,142 +0.03(+2.54%)
Mar 16, 2022 1.165 1.180 1.150 1.180 22,325 +0.01(+0.88%)
Mar 15, 2022 1.186 1.186 1.132 1.170 54,228 -0.01(-0.87%)
Mar 14, 2022 1.200 1.210 1.175 1.180 23,081 -0.02(-1.67%)
Mar 11, 2022 1.278 1.280 1.200 1.200 36,669 -0.03(-2.44%)
Mar 10, 2022 1.200 1.252 1.180 1.230 86,433 +0.05(+4.14%)
Mar 09, 2022 1.170 1.181 1.150 1.181 114,409 +0.00(+0.18%)
Mar 08, 2022 1.180 1.220 1.161 1.179 73,164 -0.02(-1.75%)
Mar 07, 2022 1.290 1.300 1.133 1.200 196,894 -0.04(-3.23%)
Mar 04, 2022 1.200 1.303 1.190 1.240 92,955 +0.00(+0.00%)
Mar 03, 2022 1.320 1.340 1.240 1.240 199,585 -0.04(-3.49%)
Mar 02, 2022 1.334 1.334 1.270 1.285 38,043 -0.02(-1.16%)
Mar 01, 2022 1.329 1.369 1.280 1.300 81,971 -0.08(-5.80%)
Feb 28, 2022 1.310 1.385 1.292 1.380 87,872 +0.07(+5.05%)
Feb 25, 2022 1.290 1.317 1.299 1.314 8,825 +0.02(+1.68%)
Feb 24, 2022 1.310 1.383 1.289 1.292 37,512 -0.03(-2.12%)
Feb 23, 2022 1.400 1.410 1.310 1.320 29,757 +0.01(+0.76%)
Feb 22, 2022 1.340 1.469 1.280 1.310 59,533 +0.05(+3.97%)
Feb 18, 2022 1.260 0 +0.00(+0.00%)
Feb 17, 2022 1.260 1.288 1.230 1.260 53,776 +0.01(+0.80%)
Feb 16, 2022 1.290 1.300 1.240 1.250 40,863 -0.03(-2.31%)
Feb 15, 2022 1.263 1.290 1.260 1.280 62,648 +0.05(+4.02%)
Feb 14, 2022 1.252 1.270 1.230 1.230 25,696 -0.02(-1.60%)
Feb 11, 2022 1.250 1.290 1.240 1.250 45,370 -0.02(-1.57%)
Feb 10, 2022 1.290 1.290 1.260 1.270 55,140 -0.03(-2.31%)
Feb 09, 2022 1.300 1.310 1.270 1.300 28,250 -0.01(-0.76%)
Feb 08, 2022 1.334 1.340 1.290 1.310 53,708 -0.01(-0.72%)
Feb 07, 2022 1.410 1.410 1.298 1.319 23,414 -0.04(-3.11%)
Feb 04, 2022 1.340 1.362 1.320 1.362 25,330 +0.01(+0.63%)
Feb 03, 2022 1.362 1.350 1.353 44,690 +0.03(+2.53%)
Feb 02, 2022 1.300 1.350 1.300 1.320 44,665 -0.02(-1.49%)
Feb 01, 2022 1.321 1.340 1.290 1.340 88,541 -0.03(-2.38%)
Jan 31, 2022 1.335 1.395 1.320 1.373 64,035 +0.01(+0.93%)
Jan 28, 2022 1.319 1.383 1.310 1.360 11,353 +0.05(+3.82%)
Jan 27, 2022 1.270 1.310 1.260 1.310 51,272 +0.01(+0.77%)
Jan 26, 2022 1.306 1.400 1.280 1.300 72,456 -0.05(-3.68%)
Jan 25, 2022 1.311 1.350 1.310 1.350 22,517 -0.04(-2.90%)
Jan 24, 2022 1.410 1.410 1.296 1.390 63,868 -0.02(-1.56%)
Jan 21, 2022 1.450 1.465 1.390 1.412 93,596 -0.03(-2.18%)
Jan 20, 2022 1.430 1.490 1.400 1.444 72,904 +0.03(+2.38%)
Jan 19, 2022 1.516 1.540 1.400 1.410 173,611 -0.08(-5.42%)
Jan 18, 2022 1.470 1.550 1.470 1.491 97,074 +0.07(+5.06%)
Jan 14, 2022 1.419 0 -0.08(-5.41%)
Jan 13, 2022 1.500 1.510 1.467 1.500 32,590 +0.00(+0.00%)
Jan 12, 2022 1.480 1.500 1.471 1.500 48,462 +0.02(+1.35%)
Jan 11, 2022 1.380 1.480 1.380 1.480 34,272 +0.03(+2.07%)
Jan 10, 2022 1.470 1.470 1.420 1.450 48,873 -0.08(-5.23%)
Jan 07, 2022 1.500 1.540 1.465 1.530 128,452 +0.03(+2.07%)
Jan 06, 2022 1.510 1.550 1.425 1.499 36,761 -0.00(-0.07%)
Jan 05, 2022 1.690 1.690 1.480 1.500 194,458 -0.22(-12.79%)
Jan 04, 2022 1.840 1.840 1.660 1.720 121,571 -0.13(-7.03%)
Jan 03, 2022 2.000 2.000 1.640 1.850 74,024 +0.05(+2.89%)
Dec 31, 2021 1.700 1.840 1.691 1.798 56,753 +0.17(+10.31%)
Dec 30, 2021 1.590 1.660 1.538 1.630 65,674 +0.07(+4.49%)
Dec 29, 2021 1.650 1.650 1.525 1.560 32,571 -0.09(-5.45%)
Dec 28, 2021 1.750 1.790 1.520 1.650 12,765 +0.00(+0.00%)
Dec 27, 2021 1.492 1.900 1.450 1.650 79,060 +0.12(+7.84%)
Dec 23, 2021 1.440 1.550 1.440 1.530 55,804 +0.10(+7.00%)
Dec 22, 2021 1.444 1.444 1.396 1.430 102,601 +0.01(+0.58%)
Dec 21, 2021 1.357 1.422 1.340 1.422 14,263 +0.06(+4.53%)
Dec 20, 2021 1.540 1.540 1.330 1.360 21,723 -0.08(-5.56%)
Dec 17, 2021 1.490 1.560 1.420 1.440 68,320 +0.00(+0.00%)
Dec 16, 2021 1.450 1.540 1.420 1.440 9,317 +0.01(+0.70%)
Dec 15, 2021 1.438 1.440 1.394 1.430 3,856 -0.00(-0.01%)
Dec 14, 2021 1.400 1.470 1.400 1.430 19,927 -0.08(-5.29%)
Dec 13, 2021 1.633 1.662 1.491 1.510 103,421 -0.08(-5.04%)
Dec 10, 2021 1.530 1.590 1.510 1.590 24,662 +0.10(+6.72%)
Dec 09, 2021 1.483 1.493 1.430 1.490 22,479 +0.04(+2.76%)
Dec 08, 2021 1.460 1.460 1.400 1.450 16,287 +0.05(+3.57%)
Dec 07, 2021 1.410 1.440 1.380 1.400 48,517 +0.08(+6.06%)
Dec 06, 2021 1.270 1.340 1.260 1.320 30,443 +0.02(+1.54%)
Dec 03, 2021 1.388 1.388 1.257 1.300 61,246 -0.08(-5.80%)
Dec 02, 2021 1.361 1.400 1.340 1.380 27,561 +0.04(+2.99%)
Dec 01, 2021 1.500 1.500 1.310 1.340 27,720 -0.01(-0.74%)
Nov 30, 2021 1.400 1.410 1.300 1.350 66,603 -0.05(-3.57%)
Nov 29, 2021 1.371 1.400 1.340 1.400 78,884 +0.05(+3.70%)
Nov 26, 2021 1.370 1.469 1.320 1.350 79,073 -0.09(-6.24%)
Nov 24, 2021 1.370 1.490 1.370 1.440 42,419 +0.02(+1.59%)
Nov 23, 2021 1.390 1.490 1.390 1.417 49,264 -0.03(-2.26%)
Nov 22, 2021 1.400 1.476 1.340 1.450 75,175 -0.02(-1.36%)
Nov 19, 2021 1.509 1.509 1.410 1.470 56,684 -0.10(-6.10%)
Nov 18, 2021 1.580 1.590 1.548 1.565 50,707 +0.02(+1.44%)
Nov 17, 2021 1.587 1.595 1.528 1.543 4,819 +0.04(+2.89%)
Nov 16, 2021 1.480 1.540 1.480 1.500 23,669 -0.05(-3.23%)
Nov 15, 2021 1.500 1.630 1.500 1.550 73,076 +0.07(+4.58%)
Nov 12, 2021 1.465 1.482 1.412 1.482 16,019 +0.05(+3.64%)
Nov 11, 2021 1.307 1.500 1.250 1.430 121,151 +0.20(+16.26%)
Nov 10, 2021 1.355 1.230 172,122 -0.13(-9.56%)
Nov 09, 2021 1.400 1.433 1.320 1.360 56,997 -0.08(-5.55%)
Nov 08, 2021 1.500 1.520 1.410 1.440 77,736 -0.10(-6.50%)
Nov 05, 2021 1.435 1.540 1.410 1.540 20,717 +0.07(+4.76%)
Nov 04, 2021 1.523 1.538 1.470 1.470 33,177 -0.06(-3.83%)
Nov 03, 2021 1.450 1.550 1.450 1.529 49,991 -0.06(-3.86%)
Nov 02, 2021 1.605 1.616 1.465 1.590 39,331 +0.02(+1.27%)
Nov 01, 2021 1.580 1.660 1.550 1.570 54,764 +0.02(+1.29%)
Oct 29, 2021 1.620 1.640 1.520 1.550 83,556 +0.00(+0.00%)
Oct 28, 2021 1.530 1.588 1.520 1.550 37,903 +0.06(+4.03%)
Oct 27, 2021 1.550 1.550 1.450 1.490 92,595 -0.08(-5.10%)
Oct 26, 2021 1.640 1.570 108,739 +0.00(+0.00%)
Oct 25, 2021 1.510 1.579 1.475 1.570 88,409 +0.12(+8.28%)
Oct 22, 2021 1.445 1.480 1.400 1.450 47,281 +0.05(+3.57%)
Oct 21, 2021 1.370 1.410 1.330 1.400 112,161 +0.04(+2.93%)
Oct 20, 2021 1.460 1.470 1.360 1.360 99,241 -0.08(-5.54%)
Oct 19, 2021 1.480 1.490 1.395 1.440 120,009 +0.09(+6.65%)
Oct 18, 2021 1.220 1.400 1.210 1.350 102,546 +0.23(+20.54%)
Oct 15, 2021 1.170 1.180 1.100 1.120 33,451 -0.05(-4.27%)
Oct 14, 2021 1.180 1.195 1.145 1.170 49,254 -0.03(-2.50%)
Oct 13, 2021 1.200 1.230 1.150 1.200 15,353 -0.01(-0.58%)
Oct 12, 2021 1.203 1.240 1.180 1.207 38,626 -0.00(-0.25%)
Oct 11, 2021 1.115 1.300 1.115 1.210 30,464 +0.09(+8.04%)
Oct 08, 2021 1.045 1.200 1.010 1.120 106,880 +0.11(+10.89%)
Oct 07, 2021 1.030 1.100 0.9946 1.010 204,257 +0.08(+8.63%)
Oct 06, 2021 0.9070 0.9354 0.8800 0.9298 194,418 -0.00(-0.02%)
Oct 05, 2021 0.9517 0.9560 0.9231 0.9300 29,289 +0.00(+0.00%)
Oct 04, 2021 0.9780 0.9780 0.9300 0.9300 26,795 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.