Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0900 0.0900 167,000 -0.01(-10.00%)
Sep 24, 2019 0.1050 0.1050 0.1000 0.1000 26,000 -0.00(-4.76%)
Sep 23, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 83 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 95,500 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1100 0.1050 0.1100 87,500 -0.01(-4.35%)
Aug 27, 2019 0.1200 0.1250 0.1150 0.1150 43,750 -0.00(-4.17%)
Aug 26, 2019 0.1400 0.1400 0.1200 0.1200 44,499 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1300 0.1050 0.1200 151,427 +0.01(+9.09%)
Aug 22, 2019 0.1100 0.1100 0.1000 0.1100 171,500 +0.01(+10.00%)
Aug 21, 2019 0.0850 0.1000 0.0850 0.1000 104,379 +0.03(+33.33%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 175,000 -0.01(-6.25%)
Aug 19, 2019 0.0750 0.0800 0.0700 0.0800 68,000 +0.01(+6.67%)
Aug 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 14, 2019 0.0750 0.0800 0.0750 0.0800 49,000 +0.01(+14.29%)
Aug 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 08, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0700 0.0650 0.0700 323,759 +0.01(+16.67%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 05, 2019 0.0650 0.0750 0.0650 0.0750 294,000 +0.01(+25.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.01(-16.67%)
May 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 25,500 -0.01(-20.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 09, 2019 0.0500 0.0550 0.0500 0.0550 192,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 51,400 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0500 0.0500 25,250 -0.00(-9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2019 0.0550 0.0550 0.0500 0.0500 13,025 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+9.09%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 01, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 31, 2019 0.0500 0.0600 0.0500 0.0550 157,500 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.