Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 26, 2019 0.2550 0.2600 0.2550 0.2600 20,999 +0.00(+0.00%)
Sep 25, 2019 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-1.89%)
Sep 24, 2019 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-5.36%)
Sep 19, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Sep 16, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 12, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 11, 2019 0.3000 0.3300 0.3000 0.3300 55,000 +0.03(+8.20%)
Sep 09, 2019 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Sep 06, 2019 0.2750 0.2750 0.2600 0.2700 51,000 -0.03(-10.00%)
Sep 04, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 29, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 23, 2019 0.2900 0.3100 0.2900 0.3100 87,000 +0.03(+12.73%)
Aug 22, 2019 0.2750 0.2750 0.2750 0.2750 6,984 -0.02(-8.33%)
Aug 21, 2019 0.3000 0.3000 0.3000 0.3000 7,008 -0.01(-3.23%)
Aug 20, 2019 0.2600 0.3100 0.2600 0.3100 55,000 +0.01(+3.33%)
Aug 16, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 15, 2019 0.2700 0.2700 0.2700 84 +0.00(+0.00%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2019 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Aug 06, 2019 0.3050 0.3050 0.3050 0 +0.05(+22.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 18, 2019 0.2800 0.2800 0.2800 0.2800 4,300 -0.04(-12.50%)
Jul 16, 2019 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Jul 15, 2019 0.2650 0.2650 0.2450 0.2500 43,500 -0.03(-9.09%)
Jul 11, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 10, 2019 0.2700 0.2950 0.2300 0.2900 165,869 +0.01(+3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Jun 24, 2019 0.3300 0.3300 0.3100 0.3300 55,800 +0.03(+10.00%)
Jun 21, 2019 0.3000 0.3000 0.3000 0.3000 6,029 +0.00(+0.00%)
Jun 20, 2019 0.2050 0.3000 0.2050 0.3000 6,643 +0.06(+25.00%)
Jun 19, 2019 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
Jun 17, 2019 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Jun 13, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 12, 2019 0.1900 0.1950 0.1900 0.1900 29,100 -0.03(-13.64%)
Jun 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2100 0.2100 807 +0.00(+0.00%)
May 21, 2019 0.2050 0.2100 0.2050 0.2100 12,400 +0.00(+0.00%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 5,005 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 767 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2000 19,070 -0.01(-4.76%)
May 07, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 06, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2000 0.2000 20,999 +0.00(+0.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.09%)
May 01, 2019 0.2200 0.2200 0.2200 85 +0.00(+0.00%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 29, 2019 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2200 0.2100 0.2200 21,101 +0.02(+10.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 17, 2019 0.2400 0.2400 0.2400 0.2400 50,000 -0.02(-7.69%)
Apr 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2019 0.2250 0.2600 0.2250 0.2600 18,500 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 04, 2019 0.2350 0.2600 0.2350 0.2600 121,000 +0.04(+18.18%)
Apr 03, 2019 0.1250 0.2200 0.1250 0.2200 74,500 +0.02(+7.32%)
Mar 29, 2019 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Mar 28, 2019 0.2250 0.2250 0.2250 0.2250 4,000 -0.02(-8.16%)
Mar 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 25, 2019 0.2300 0.2350 0.2050 0.2350 31,000 +0.00(+2.17%)
Mar 22, 2019 0.2100 0.2300 0.2100 0.2300 39,955 +0.03(+12.20%)
Mar 21, 2019 0.2050 0.2050 0.2050 0.2050 10,200 +0.00(+2.50%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 18, 2019 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Mar 15, 2019 0.2150 0.2150 0.2150 89 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2150 0.2000 0.2150 18,500 +0.00(+0.00%)
Mar 12, 2019 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Mar 11, 2019 0.2100 0.2100 0.1800 0.1800 7,000 -0.02(-10.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 27, 2019 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
Feb 25, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 22, 2019 0.2150 0.2150 0.2150 0.2150 41,999 -0.01(-2.27%)
Feb 19, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 07, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 06, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.02(+9.09%)
Feb 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Jan 28, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 25, 2019 0.2400 0.2500 0.2400 0.2500 11,036 +0.00(+0.00%)
Jan 24, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jan 23, 2019 0.2200 0.2600 0.2200 0.2600 127,500 +0.04(+18.18%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-6.38%)
Jan 21, 2019 0.2350 0.2350 0.2350 0.2350 1,500 +0.02(+11.90%)
Jan 18, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 17, 2019 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Jan 15, 2019 0.2200 0.2200 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jan 11, 2019 0.2250 0.2250 0.2100 0.2100 38,738 +0.01(+5.00%)
Jan 10, 2019 0.2500 0.2500 0.2000 0.2000 90,000 -0.06(-23.08%)
Jan 09, 2019 0.2150 0.2600 0.2100 0.2600 71,733 +0.05(+23.81%)
Jan 07, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 03, 2019 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Dec 31, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 21, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 19, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 18, 2018 0.2100 0.2100 0.1950 0.1950 9,350 -0.04(-18.75%)
Dec 14, 2018 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 13, 2018 0.2200 0.2200 0.2000 0.2150 22,300 +0.01(+7.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 531 +0.00(+0.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 29, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 26, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 20, 2018 0.2250 0.2250 0.2100 0.2150 93,000 -0.01(-4.44%)
Nov 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Nov 16, 2018 0.2250 0.2250 0.2250 0.2250 702 -0.02(-8.16%)
Nov 14, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Nov 09, 2018 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 08, 2018 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Nov 07, 2018 0.2800 0.2800 0.2800 0.2800 25,750 -0.02(-6.67%)
Nov 06, 2018 0.2750 0.3000 0.2750 0.3000 87,360 +0.02(+9.09%)
Nov 05, 2018 0.2700 0.2750 0.2700 0.2750 21,000 -0.01(-3.51%)
Nov 01, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 31, 2018 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Oct 30, 2018 0.2200 0.2800 0.2200 0.2800 66,270 +0.09(+47.37%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 22,500 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.1900 0.1900 29,000 -0.02(-9.52%)
Oct 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 23, 2018 0.2050 0.2100 0.2050 0.2100 7,000 -0.01(-4.55%)
Oct 22, 2018 0.2200 0.2200 0.2000 0.2200 46,869 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 26 +0.00(+0.00%)
Oct 18, 2018 0.2050 0.2200 0.2050 0.2200 58,000 +0.01(+4.76%)
Oct 17, 2018 0.2600 0.2600 0.2050 0.2100 52,511 -0.02(-8.70%)
Oct 16, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+15.00%)
Oct 15, 2018 0.2050 0.2100 0.1950 0.2000 63,500 -0.02(-9.09%)
Oct 12, 2018 0.2050 0.2200 0.2050 0.2200 21,500 -0.02(-8.33%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 4,000 -0.04(-14.81%)
Oct 04, 2018 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Oct 03, 2018 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+7.50%)
Oct 02, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.