Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

453.99 +0.74 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 94.98 96.57 94.98 96.54 7,555 +1.54(+1.63%)
Sep 27, 2007 94.22 94.99 94.22 94.99 2,993 +0.82(+0.87%)
Sep 26, 2007 93.44 94.19 93.44 94.17 3,336 +0.73(+0.78%)
Sep 25, 2007 93.45 93.45 93.45 93.45 0 +0.00(+0.00%)
Sep 24, 2007 91.89 93.45 91.89 93.45 8,937 +1.93(+2.11%)
Sep 21, 2007 91.51 91.52 91.32 91.52 2,589 +0.39(+0.43%)
Sep 20, 2007 89.23 91.12 89.23 91.12 2,478 +1.15(+1.28%)
Sep 19, 2007 90.36 90.36 89.97 89.97 712 -0.39(-0.43%)
Sep 18, 2007 91.13 91.13 89.97 90.36 5,844 -0.77(-0.85%)
Sep 17, 2007 85.82 91.13 85.82 91.13 3,568 +0.77(+0.85%)
Sep 14, 2007 90.27 90.36 89.89 90.36 776 +1.56(+1.76%)
Sep 13, 2007 89.98 89.98 87.71 88.80 813 +0.25(+0.29%)
Sep 12, 2007 87.27 88.54 87.27 88.54 517 +0.34(+0.39%)
Sep 11, 2007 90.28 90.28 88.20 88.20 1,722 -1.67(-1.86%)
Sep 10, 2007 90.26 90.26 89.87 89.87 258 +2.21(+2.52%)
Sep 07, 2007 85.77 88.04 85.77 87.66 517 -1.92(-2.15%)
Sep 06, 2007 89.49 89.59 89.43 89.59 647 -0.58(-0.64%)
Sep 05, 2007 88.40 90.36 88.40 90.16 12,448 +1.96(+2.22%)
Sep 04, 2007 88.02 88.23 87.66 88.20 1,575 +0.16(+0.19%)
Aug 31, 2007 81.96 88.04 81.96 88.04 4,762 +1.62(+1.88%)
Aug 30, 2007 85.73 86.42 85.73 86.42 258 -0.46(-0.53%)
Aug 29, 2007 86.11 86.88 86.11 86.88 1,424 +0.79(+0.92%)
Aug 28, 2007 83.41 86.09 83.41 86.09 722 +2.29(+2.73%)
Aug 27, 2007 83.39 84.30 82.54 83.81 1,891 +0.80(+0.96%)
Aug 24, 2007 81.06 83.01 81.06 83.01 4,508 +2.25(+2.78%)
Aug 23, 2007 79.85 80.92 79.85 80.77 1,424 +1.22(+1.53%)
Aug 22, 2007 78.35 79.55 78.35 79.55 1,087 +2.89(+3.77%)
Aug 21, 2007 76.72 77.42 76.66 76.66 517 -1.69(-2.16%)
Aug 20, 2007 77.31 78.35 77.24 78.35 2,887 -0.79(-1.00%)
Aug 17, 2007 78.77 79.53 77.82 79.14 3,055 +2.73(+3.58%)
Aug 16, 2007 75.99 76.86 75.80 76.40 3,740 -1.60(-2.05%)
Aug 15, 2007 79.48 81.04 77.62 78.00 1,267 +0.59(+0.77%)
Aug 14, 2007 78.19 79.42 77.40 77.41 5,688 -2.85(-3.56%)
Aug 13, 2007 76.54 80.74 76.54 80.26 2,679 +2.61(+3.37%)
Aug 10, 2007 77.54 79.55 75.30 77.65 7,196 -4.12(-5.03%)
Aug 09, 2007 78.00 81.78 78.00 81.76 906 +0.47(+0.58%)
Aug 08, 2007 81.10 83.41 81.09 81.29 4,247 +4.14(+5.37%)
Aug 07, 2007 74.15 77.22 74.15 77.15 912 +2.78(+3.74%)
Aug 06, 2007 75.34 76.71 73.41 74.37 2,198 -2.86(-3.70%)
Aug 03, 2007 78.02 82.13 77.23 77.23 2,978 -3.43(-4.25%)
Aug 02, 2007 82.15 82.26 80.66 80.66 2,071 +0.08(+0.10%)
Aug 01, 2007 80.62 82.52 80.57 80.58 810 -0.06(-0.08%)
Jul 31, 2007 75.75 82.50 75.75 80.64 1,307 +2.49(+3.18%)
Jul 30, 2007 79.38 82.97 75.43 78.16 1,165 -1.31(-1.64%)
Jul 27, 2007 78.81 79.46 76.56 79.46 4,824 +4.11(+5.45%)
Jul 26, 2007 77.76 77.76 74.68 75.35 8,939 -4.41(-5.53%)
Jul 25, 2007 82.74 82.79 77.82 79.76 12,519 -3.36(-4.04%)
Jul 24, 2007 85.25 85.25 83.09 83.12 1,987 -2.09(-2.45%)
Jul 23, 2007 85.34 85.34 85.21 85.21 258 +1.80(+2.16%)
Jul 20, 2007 84.92 84.92 82.75 83.41 11,884 -1.18(-1.40%)
Jul 19, 2007 84.72 85.26 83.58 84.59 2,646 -0.74(-0.87%)
Jul 18, 2007 83.08 85.34 83.08 85.33 3,027 +0.42(+0.49%)
Jul 17, 2007 81.09 84.95 81.09 84.91 18,952 +3.82(+4.71%)
Jul 16, 2007 79.55 81.09 79.55 81.09 2,589 +1.08(+1.35%)
Jul 13, 2007 80.32 80.32 80.01 80.01 1,386 -0.30(-0.38%)
Jul 12, 2007 79.39 80.31 79.39 80.31 388 +1.10(+1.39%)
Jul 11, 2007 79.31 80.23 79.17 79.21 2,300 -1.11(-1.38%)
Jul 10, 2007 79.55 80.32 79.55 80.32 258 +1.01(+1.28%)
Jul 09, 2007 78.77 79.55 78.73 79.31 3,196 +0.93(+1.18%)
Jul 06, 2007 78.29 78.38 77.92 78.38 1,178 +0.15(+0.20%)
Jul 05, 2007 77.99 78.70 76.58 78.23 3,414 +1.03(+1.33%)
Jul 03, 2007 77.20 77.20 77.20 77.20 129 -0.03(-0.04%)
Jul 02, 2007 76.88 77.23 76.88 77.23 2,060 +0.93(+1.22%)
Jun 29, 2007 75.61 76.29 75.61 76.29 741 +0.75(+0.99%)
Jun 28, 2007 76.12 76.28 74.52 75.55 5,048 -0.09(-0.12%)
Jun 27, 2007 74.66 75.72 74.66 75.64 2,906 +0.58(+0.77%)
Jun 26, 2007 75.25 75.29 74.99 75.06 1,482 +0.24(+0.32%)
Jun 25, 2007 73.14 74.82 73.14 74.82 563 +1.44(+1.96%)
Jun 22, 2007 74.53 75.67 73.36 73.38 8,360 +0.02(+0.02%)
Jun 21, 2007 73.30 74.90 72.16 73.37 2,183 +0.02(+0.02%)
Jun 20, 2007 73.12 73.35 73.12 73.35 647 +1.03(+1.42%)
Jun 19, 2007 72.12 72.92 71.69 72.33 1,165 +0.35(+0.48%)
Jun 18, 2007 70.97 71.98 70.97 71.98 3,755 +0.77(+1.08%)
Jun 15, 2007 71.21 71.21 71.21 71.21 0 +0.00(+0.00%)
Jun 14, 2007 72.12 72.12 71.05 71.21 2,719 -0.05(-0.06%)
Jun 13, 2007 73.35 73.35 71.21 71.25 8,157 +1.36(+1.94%)
Jun 12, 2007 71.37 71.37 69.86 69.89 8,028 -1.54(-2.15%)
Jun 11, 2007 71.04 71.43 71.00 71.43 4,531 +0.38(+0.53%)
Jun 08, 2007 70.97 71.07 70.97 71.05 1,166 +0.00(+0.00%)
Jun 07, 2007 70.81 71.05 70.81 71.05 451 -0.02(-0.02%)
Jun 06, 2007 71.07 71.07 71.07 71.07 142 -0.55(-0.77%)
Jun 05, 2007 71.05 71.61 70.83 71.61 1,718 +0.97(+1.37%)
Jun 04, 2007 70.29 70.65 70.29 70.65 647 +0.29(+0.42%)
Jun 01, 2007 70.34 70.36 70.32 70.36 1,035 +0.02(+0.02%)
May 31, 2007 71.05 71.05 70.34 70.34 906 -0.19(-0.26%)
May 30, 2007 70.66 71.14 70.32 70.53 1,296 -0.26(-0.37%)
May 29, 2007 71.05 71.05 70.77 70.79 563 -0.65(-0.91%)
May 25, 2007 71.82 71.82 71.44 71.44 1,956 -0.05(-0.06%)
May 24, 2007 71.48 71.48 71.48 71.48 0 +0.00(+0.00%)
May 23, 2007 72.12 72.12 71.47 71.48 647 -0.34(-0.47%)
May 22, 2007 72.21 72.63 71.82 71.82 1,553 -0.39(-0.53%)
May 21, 2007 72.21 72.60 71.51 72.21 6,762 +0.00(+0.00%)
May 18, 2007 72.21 72.21 72.21 72.21 0 +0.00(+0.00%)
May 17, 2007 72.21 72.21 72.21 72.21 0 +0.00(+0.00%)
May 16, 2007 72.21 72.21 72.21 72.21 647 +0.04(+0.05%)
May 15, 2007 72.17 72.17 72.17 72.17 129 +0.49(+0.69%)
May 14, 2007 72.10 72.10 71.68 71.68 258 -0.52(-0.72%)
May 11, 2007 72.52 73.17 71.84 72.19 2,317 +0.18(+0.25%)
May 10, 2007 71.82 74.53 71.44 72.02 12,922 +1.36(+1.92%)
May 09, 2007 69.94 70.66 69.94 70.66 398 -0.43(-0.61%)
May 08, 2007 71.05 71.09 71.05 71.09 776 +0.04(+0.05%)
May 07, 2007 70.29 71.05 70.29 71.05 389 +0.19(+0.27%)
May 04, 2007 70.86 70.86 70.86 70.86 0 +0.00(+0.00%)
May 03, 2007 70.86 70.86 70.86 70.86 0 +0.00(+0.00%)
May 02, 2007 70.86 70.86 70.86 70.86 0 +0.00(+0.00%)
May 01, 2007 71.43 71.43 70.86 70.86 2,460 -0.57(-0.80%)
Apr 30, 2007 71.43 71.43 71.43 71.43 142 +0.76(+1.07%)
Apr 27, 2007 70.67 70.67 70.67 70.67 458 +0.00(+0.00%)
Apr 26, 2007 70.67 70.67 70.67 70.67 129 +0.73(+1.05%)
Apr 25, 2007 69.94 69.94 69.94 69.94 0 +0.00(+0.00%)
Apr 24, 2007 69.94 69.94 69.94 69.94 0 +0.00(+0.00%)
Apr 23, 2007 69.84 71.75 69.84 69.94 776 -0.96(-1.35%)
Apr 20, 2007 70.90 70.90 70.90 70.90 142 -0.15(-0.21%)
Apr 19, 2007 70.90 71.04 70.90 71.04 388 -0.01(-0.01%)
Apr 18, 2007 71.05 71.05 71.05 71.05 204 +0.00(+0.00%)
Apr 17, 2007 71.43 71.43 71.05 71.05 521 +1.16(+1.66%)
Apr 16, 2007 69.89 69.89 69.89 69.89 664 -0.80(-1.14%)
Apr 13, 2007 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
Apr 12, 2007 70.05 71.40 70.05 70.70 906 -0.76(-1.06%)
Apr 11, 2007 69.68 71.45 69.68 71.45 3,977 +1.80(+2.58%)
Apr 10, 2007 69.65 69.91 69.65 69.65 776 -0.24(-0.34%)
Apr 09, 2007 70.79 70.79 69.65 69.89 595 -1.00(-1.41%)
Apr 05, 2007 70.63 70.97 69.51 70.89 1,100 +1.77(+2.56%)
Apr 04, 2007 69.12 69.12 69.12 69.12 129 -0.22(-0.31%)
Apr 03, 2007 69.75 70.05 66.68 69.34 7,095 -0.95(-1.35%)
Apr 02, 2007 70.47 70.71 70.28 70.29 1,812 -0.63(-0.88%)
Mar 30, 2007 70.77 70.91 70.77 70.91 258 +0.24(+0.34%)
Mar 29, 2007 69.53 70.67 69.53 70.67 280 +1.16(+1.67%)
Mar 28, 2007 69.51 69.53 69.51 69.51 911 -0.73(-1.04%)
Mar 27, 2007 69.55 70.97 69.55 70.25 2,848 -0.07(-0.10%)
Mar 26, 2007 70.26 70.32 70.26 70.32 1,035 +0.38(+0.54%)
Mar 23, 2007 69.94 69.94 69.94 69.94 0 +0.00(+0.00%)
Mar 22, 2007 69.51 69.94 69.51 69.94 776 +0.43(+0.62%)
Mar 21, 2007 69.55 70.22 69.51 69.51 453 +0.00(+0.00%)
Mar 20, 2007 69.10 69.51 69.10 69.51 258 +0.80(+1.16%)
Mar 19, 2007 68.08 69.51 68.08 68.71 1,489 -1.92(-2.72%)
Mar 16, 2007 67.94 70.63 67.94 70.63 1,230 +1.64(+2.37%)
Mar 15, 2007 69.26 69.26 69.00 69.00 1,087 -0.50(-0.72%)
Mar 14, 2007 70.86 70.86 69.43 69.50 647 -1.36(-1.92%)
Mar 13, 2007 72.47 72.50 68.57 70.86 3,884 -1.76(-2.42%)
Mar 12, 2007 72.60 72.62 70.11 72.62 958 -0.32(-0.44%)
Mar 09, 2007 72.94 72.94 72.94 72.94 258 +0.00(+0.00%)
Mar 08, 2007 72.98 72.99 72.94 72.94 1,683 -0.04(-0.05%)
Mar 07, 2007 72.98 72.98 72.97 72.98 1,077 +0.02(+0.02%)
Mar 06, 2007 72.44 72.97 72.44 72.97 388 +0.49(+0.67%)
Mar 05, 2007 69.51 72.62 69.51 72.48 3,919 -0.12(-0.16%)
Mar 02, 2007 72.00 72.60 72.00 72.60 258 +0.00(+0.00%)
Mar 01, 2007 73.37 73.37 71.82 72.60 541 -0.29(-0.40%)
Feb 28, 2007 72.89 72.89 72.89 72.89 194 +0.27(+0.37%)
Feb 27, 2007 72.63 72.63 70.28 72.62 1,424 -0.75(-1.02%)
Feb 26, 2007 74.02 74.02 73.37 73.37 696 +0.66(+0.91%)
Feb 23, 2007 72.70 72.70 72.58 72.70 848 +0.00(+0.00%)
Feb 22, 2007 73.36 73.36 72.70 72.70 678 +0.11(+0.15%)
Feb 21, 2007 73.36 73.36 71.41 72.60 1,812 +0.00(+0.00%)
Feb 20, 2007 71.82 72.67 69.65 72.60 7,266 +0.77(+1.08%)
Feb 16, 2007 73.37 73.37 71.78 71.82 1,467 +0.04(+0.05%)
Feb 15, 2007 71.62 71.79 71.62 71.79 647 -0.06(-0.08%)
Feb 14, 2007 73.36 73.36 71.82 71.85 1,359 -0.95(-1.30%)
Feb 13, 2007 72.09 73.35 72.09 72.80 971 -0.26(-0.36%)
Feb 12, 2007 72.60 73.37 72.60 73.06 2,506 +0.09(+0.13%)
Feb 09, 2007 72.68 73.00 72.60 72.97 9,862 +0.63(+0.86%)
Feb 08, 2007 72.34 72.34 72.34 72.34 0 +0.00(+0.00%)
Feb 07, 2007 72.58 72.85 70.50 72.34 1,424 +0.15(+0.21%)
Feb 06, 2007 72.19 72.19 72.19 72.19 0 +0.00(+0.00%)
Feb 05, 2007 71.83 72.19 71.82 72.19 1,245 +1.07(+1.50%)
Feb 02, 2007 71.12 71.12 71.12 71.12 258 -0.28(-0.39%)
Feb 01, 2007 71.12 71.40 70.87 71.40 3,625 +0.36(+0.50%)
Jan 31, 2007 71.16 71.16 71.04 71.04 712 +0.57(+0.81%)
Jan 30, 2007 69.51 70.94 68.39 70.47 6,305 -1.53(-2.13%)
Jan 29, 2007 73.12 73.12 71.08 72.00 2,532 -0.55(-0.76%)
Jan 26, 2007 72.55 72.55 72.55 72.55 129 +0.21(+0.29%)
Jan 25, 2007 73.26 73.26 71.98 72.34 4,172 +0.33(+0.46%)
Jan 24, 2007 73.00 73.00 71.99 72.01 2,299 -0.20(-0.27%)
Jan 23, 2007 72.20 72.39 71.82 72.21 2,790 +0.77(+1.08%)
Jan 22, 2007 70.88 71.44 70.66 71.44 6,100 +0.61(+0.86%)
Jan 19, 2007 71.00 71.05 70.16 70.83 5,250 +0.55(+0.79%)
Jan 18, 2007 70.27 71.04 70.27 70.27 2,844 -0.76(-1.07%)
Jan 17, 2007 71.04 71.04 70.26 71.04 6,066 +0.76(+1.08%)
Jan 16, 2007 68.35 70.28 68.30 70.28 8,522 +2.12(+3.12%)
Jan 12, 2007 68.61 68.73 67.88 68.15 8,824 -0.51(-0.75%)
Jan 11, 2007 68.97 68.97 67.58 68.67 6,581 +1.65(+2.46%)
Jan 10, 2007 65.72 67.50 65.67 67.02 4,693 +2.76(+4.30%)
Jan 09, 2007 64.16 64.25 64.10 64.25 1,977 +0.94(+1.48%)
Jan 08, 2007 61.76 63.41 61.74 63.32 5,667 +2.45(+4.02%)
Jan 05, 2007 61.37 61.76 60.87 60.87 3,828 +0.30(+0.50%)
Jan 04, 2007 60.49 60.59 60.43 60.57 1,536 +0.09(+0.15%)
Jan 03, 2007 61.05 61.05 60.43 60.48 1,411 +0.44(+0.73%)
Dec 29, 2006 58.63 60.05 58.63 60.04 2,401 +1.34(+2.29%)
Dec 28, 2006 58.69 58.69 58.21 58.69 524 -0.19(-0.33%)
Dec 27, 2006 58.89 58.89 58.89 58.89 0 +0.00(+0.00%)
Dec 26, 2006 58.89 58.89 58.89 58.89 0 +0.00(+0.00%)
Dec 22, 2006 58.89 58.89 58.89 58.89 0 +0.00(+0.00%)
Dec 21, 2006 59.07 59.07 57.81 58.89 1,562 +0.19(+0.32%)
Dec 20, 2006 58.69 58.70 58.69 58.70 388 -0.36(-0.61%)
Dec 19, 2006 59.07 59.13 59.06 59.06 797 -0.93(-1.54%)
Dec 18, 2006 59.40 60.32 59.39 59.99 2,743 -0.03(-0.05%)
Dec 15, 2006 59.64 60.02 59.61 60.02 1,294 +0.57(+0.96%)
Dec 14, 2006 59.40 59.45 59.40 59.45 647 -0.60(-1.00%)
Dec 13, 2006 60.05 60.05 60.05 60.05 388 +0.01(+0.01%)
Dec 12, 2006 59.48 60.05 59.48 60.05 906 +0.23(+0.39%)
Dec 11, 2006 59.62 59.81 59.47 59.81 14,159 -0.04(-0.06%)
Dec 08, 2006 60.24 60.24 59.85 59.85 3,295 +0.23(+0.39%)
Dec 07, 2006 59.47 59.62 59.47 59.62 2,324 +0.00(+0.00%)
Dec 06, 2006 59.47 59.81 59.47 59.62 1,038 -0.23(-0.39%)
Dec 05, 2006 60.00 60.00 59.04 59.85 11,657 +0.01(+0.01%)
Dec 04, 2006 59.85 59.85 58.70 59.84 1,975 -0.38(-0.63%)
Dec 01, 2006 60.18 60.22 60.18 60.22 776 +0.03(+0.06%)
Nov 30, 2006 60.19 60.19 60.19 60.19 129 -0.11(-0.18%)
Nov 29, 2006 59.63 60.30 59.63 60.30 388 +1.26(+2.13%)
Nov 28, 2006 59.04 59.04 59.04 59.04 0 +0.00(+0.00%)
Nov 27, 2006 58.69 59.07 58.69 59.04 1,496 +0.05(+0.08%)
Nov 24, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 22, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 21, 2006 59.00 59.00 59.00 59.00 0 +0.00(+0.00%)
Nov 20, 2006 58.62 59.00 58.62 59.00 908 -0.86(-1.43%)
Nov 17, 2006 59.85 59.85 59.85 59.85 0 +0.00(+0.00%)
Nov 16, 2006 59.84 59.85 59.33 59.85 1,226 -0.14(-0.23%)
Nov 15, 2006 59.22 59.99 59.22 59.99 517 +1.06(+1.80%)
Nov 14, 2006 59.44 59.47 58.93 58.93 530 +0.35(+0.60%)
Nov 13, 2006 57.74 58.90 57.73 58.58 4,311 -0.50(-0.84%)
Nov 10, 2006 58.75 59.08 58.75 59.08 813 +0.38(+0.64%)
Nov 09, 2006 59.67 59.67 58.69 58.70 2,901 -1.92(-3.17%)
Nov 08, 2006 60.62 60.62 60.62 60.62 0 +0.00(+0.00%)
Nov 07, 2006 60.59 62.36 60.47 60.62 4,362 +1.16(+1.95%)
Nov 06, 2006 60.43 60.62 59.47 59.47 2,304 -0.97(-1.60%)
Nov 03, 2006 60.43 60.43 60.03 60.43 572 +0.39(+0.66%)
Nov 02, 2006 60.24 60.24 60.04 60.04 1,553 +0.28(+0.47%)
Nov 01, 2006 60.47 60.94 59.51 59.76 2,866 +1.74(+2.99%)
Oct 31, 2006 58.50 58.50 58.02 58.02 1,553 -0.29(-0.49%)
Oct 30, 2006 58.50 58.50 58.02 58.31 4,770 -0.19(-0.33%)
Oct 27, 2006 58.50 58.50 58.50 58.50 258 +0.19(+0.33%)
Oct 26, 2006 58.31 58.31 58.31 58.31 129 +0.00(+0.00%)
Oct 25, 2006 58.50 58.50 58.07 58.31 906 -0.76(-1.29%)
Oct 24, 2006 60.54 60.54 59.07 59.07 908 -0.40(-0.68%)
Oct 23, 2006 58.59 59.47 58.54 59.47 906 +0.39(+0.67%)
Oct 20, 2006 59.08 59.08 59.08 59.08 0 +0.00(+0.00%)
Oct 19, 2006 61.20 61.20 59.08 59.08 776 -2.33(-3.80%)
Oct 18, 2006 61.40 61.41 61.28 61.41 646 +0.01(+0.01%)
Oct 17, 2006 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Oct 16, 2006 58.18 61.40 58.18 61.40 1,101 +0.75(+1.24%)
Oct 13, 2006 58.01 60.66 58.01 60.66 388 +1.64(+2.77%)
Oct 12, 2006 59.02 59.02 59.02 59.02 194 -1.60(-2.65%)
Oct 11, 2006 60.61 60.62 60.58 60.62 916 +0.33(+0.55%)
Oct 10, 2006 59.49 60.29 59.49 60.29 388 -0.56(-0.93%)
Oct 09, 2006 60.68 60.86 60.30 60.86 1,669 +1.09(+1.82%)
Oct 06, 2006 60.62 60.62 59.77 59.77 374 -0.86(-1.42%)
Oct 05, 2006 60.62 60.62 60.62 60.62 1,030 +0.33(+0.55%)
Oct 04, 2006 60.82 60.82 59.47 60.29 6,246 -0.16(-0.27%)
Oct 03, 2006 60.70 60.70 60.45 60.45 810 -0.75(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.