Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.130 6.164 6.095 6.111 438,218 +0.01(+0.20%)
Sep 28, 2006 6.055 6.105 6.055 6.099 338,841 +0.04(+0.72%)
Sep 27, 2006 6.030 6.070 6.030 6.055 326,339 +0.02(+0.41%)
Sep 26, 2006 6.080 6.080 6.021 6.030 551,058 -0.05(-0.82%)
Sep 25, 2006 6.033 6.083 6.030 6.080 447,514 +0.06(+1.04%)
Sep 22, 2006 6.030 6.042 5.996 6.017 334,033 -0.01(-0.16%)
Sep 21, 2006 6.002 6.039 5.992 6.027 367,372 +0.03(+0.57%)
Sep 20, 2006 6.036 6.086 5.961 5.992 828,030 -0.12(-2.04%)
Sep 19, 2006 6.120 6.167 6.067 6.117 533,747 -0.01(-0.20%)
Sep 18, 2006 6.148 6.201 6.111 6.130 533,427 +0.00(+0.05%)
Sep 15, 2006 6.117 6.136 6.086 6.127 257,417 +0.01(+0.20%)
Sep 14, 2006 6.105 6.123 6.099 6.114 344,291 +0.02(+0.31%)
Sep 13, 2006 6.117 6.117 6.070 6.095 405,520 -0.02(-0.31%)
Sep 12, 2006 6.036 6.139 6.021 6.114 318,645 +0.07(+1.24%)
Sep 11, 2006 6.014 6.074 5.996 6.039 323,454 +0.03(+0.47%)
Sep 08, 2006 6.002 6.033 5.996 6.011 260,302 +0.02(+0.36%)
Sep 07, 2006 5.989 6.014 5.943 5.989 424,754 -0.01(-0.10%)
Sep 06, 2006 6.067 6.080 5.989 5.996 287,550 -0.09(-1.44%)
Sep 05, 2006 6.064 6.086 6.045 6.083 284,986 +0.02(+0.41%)
Sep 01, 2006 6.052 6.074 6.033 6.058 287,871 +0.01(+0.21%)
Aug 31, 2006 6.033 6.064 6.021 6.045 372,501 +0.03(+0.52%)
Aug 30, 2006 6.021 6.037 6.008 6.014 282,421 -0.02(-0.31%)
Aug 29, 2006 6.017 6.052 6.005 6.033 345,894 +0.02(+0.31%)
Aug 28, 2006 6.014 6.027 5.992 6.014 351,985 +0.01(+0.16%)
Aug 25, 2006 5.977 6.014 5.977 6.005 428,921 +0.01(+0.10%)
Aug 24, 2006 6.027 6.027 5.986 5.999 407,764 -0.04(-0.67%)
Aug 23, 2006 6.042 6.042 5.999 6.039 384,683 -0.00(-0.05%)
Aug 22, 2006 6.033 6.080 5.999 6.042 406,481 -0.05(-0.82%)
Aug 21, 2006 6.083 6.111 6.061 6.092 556,187 +0.02(+0.36%)
Aug 18, 2006 6.042 6.077 6.036 6.070 274,086 +0.03(+0.57%)
Aug 17, 2006 6.052 6.067 6.021 6.036 416,740 -0.02(-0.31%)
Aug 16, 2006 6.017 6.064 6.017 6.055 464,504 +0.04(+0.73%)
Aug 15, 2006 6.017 6.030 6.005 6.011 518,681 +0.01(+0.10%)
Aug 14, 2006 5.968 6.005 5.952 6.005 440,141 +0.04(+0.63%)
Aug 11, 2006 5.958 5.989 5.927 5.968 301,655 +0.01(+0.21%)
Aug 10, 2006 5.974 5.974 5.927 5.955 441,423 -0.02(-0.31%)
Aug 09, 2006 5.971 5.989 5.938 5.974 516,116 +0.04(+0.63%)
Aug 08, 2006 5.964 5.964 5.921 5.936 483,097 -0.02(-0.42%)
Aug 07, 2006 5.952 5.999 5.914 5.961 410,328 +0.02(+0.37%)
Aug 04, 2006 5.939 5.974 5.927 5.939 288,832 +0.01(+0.11%)
Aug 03, 2006 5.914 5.943 5.902 5.933 327,301 +0.01(+0.16%)
Aug 02, 2006 5.939 5.952 5.899 5.924 458,734 -0.02(-0.42%)
Aug 01, 2006 5.936 5.949 5.911 5.949 244,594 +0.01(+0.21%)
Jul 31, 2006 5.924 5.939 5.880 5.936 381,477 +0.03(+0.53%)
Jul 28, 2006 5.933 5.939 5.890 5.905 433,089 -0.02(-0.37%)
Jul 27, 2006 5.868 5.927 5.868 5.927 281,780 +0.05(+0.90%)
Jul 26, 2006 5.896 5.896 5.865 5.874 325,698 -0.01(-0.11%)
Jul 25, 2006 5.924 5.949 5.877 5.880 367,051 -0.05(-0.84%)
Jul 24, 2006 5.930 5.955 5.896 5.930 469,634 +0.01(+0.21%)
Jul 21, 2006 5.905 5.961 5.899 5.918 459,055 -0.02(-0.42%)
Jul 20, 2006 5.905 5.943 5.877 5.943 305,181 -0.01(-0.10%)
Jul 19, 2006 5.939 5.974 5.914 5.949 339,803 +0.02(+0.26%)
Jul 18, 2006 5.855 5.968 5.855 5.933 288,832 +0.07(+1.17%)
Jul 17, 2006 5.865 5.893 5.840 5.865 395,261 -0.01(-0.21%)
Jul 14, 2006 5.880 5.910 5.865 5.877 262,225 -0.02(-0.26%)
Jul 13, 2006 5.933 5.983 5.871 5.893 301,335 -0.06(-1.00%)
Jul 12, 2006 5.974 5.974 5.930 5.952 314,799 -0.01(-0.10%)
Jul 11, 2006 5.974 5.996 5.949 5.958 314,157 -0.05(-0.78%)
Jul 10, 2006 5.999 6.017 5.949 6.005 357,755 +0.01(+0.10%)
Jul 07, 2006 5.968 5.999 5.921 5.999 257,096 +0.05(+0.79%)
Jul 06, 2006 5.983 5.989 5.911 5.952 249,723 +0.01(+0.10%)
Jul 05, 2006 6.014 6.014 5.871 5.946 383,080 -0.07(-1.14%)
Jul 03, 2006 5.974 6.014 5.927 6.014 138,485 +0.09(+1.47%)
Jun 30, 2006 5.980 5.980 5.896 5.927 297,167 +0.02(+0.42%)
Jun 29, 2006 5.849 5.927 5.818 5.902 386,286 +0.10(+1.67%)
Jun 28, 2006 5.865 5.865 5.774 5.805 365,449 -0.02(-0.32%)
Jun 27, 2006 5.890 5.958 5.802 5.824 564,522 -0.08(-1.43%)
Jun 26, 2006 5.974 5.974 5.883 5.908 391,415 -0.07(-1.10%)
Jun 23, 2006 5.914 5.989 5.855 5.974 529,259 +0.08(+1.38%)
Jun 22, 2006 5.955 5.955 5.849 5.893 412,893 -0.04(-0.68%)
Jun 21, 2006 5.896 5.952 5.880 5.933 488,227 -0.02(-0.31%)
Jun 20, 2006 6.030 6.036 5.930 5.952 470,275 -0.02(-0.26%)
Jun 19, 2006 6.005 6.005 5.964 5.968 365,449 -0.01(-0.16%)
Jun 16, 2006 5.936 6.005 5.918 5.977 349,099 +0.02(+0.37%)
Jun 15, 2006 5.874 5.971 5.874 5.955 463,222 +0.08(+1.43%)
Jun 14, 2006 5.802 5.874 5.802 5.871 394,620 +0.05(+0.91%)
Jun 13, 2006 5.927 5.989 5.818 5.818 403,276 -0.11(-1.84%)
Jun 12, 2006 6.083 6.083 5.927 5.927 638,894 -0.07(-1.20%)
Jun 09, 2006 6.017 6.017 5.955 5.999 361,602 +0.03(+0.58%)
Jun 08, 2006 6.011 6.017 5.961 5.964 559,714 -0.02(-0.42%)
Jun 07, 2006 6.021 6.021 5.974 5.989 581,512 +0.00(+0.05%)
Jun 06, 2006 6.033 6.033 5.943 5.986 500,729 -0.01(-0.10%)
Jun 05, 2006 6.027 6.052 5.974 5.992 584,397 -0.01(-0.10%)
Jun 02, 2006 5.943 6.005 5.943 5.999 471,236 +0.06(+1.00%)
Jun 01, 2006 5.902 5.958 5.865 5.939 648,511 +0.08(+1.38%)
May 31, 2006 5.861 5.877 5.802 5.858 473,160 +0.07(+1.29%)
May 30, 2006 5.855 5.880 5.724 5.783 487,265 -0.06(-1.07%)
May 26, 2006 5.846 5.846 5.802 5.846 315,760 +0.00(+0.00%)
May 25, 2006 5.771 5.846 5.743 5.846 552,340 +0.15(+2.57%)
May 24, 2006 5.746 5.780 5.693 5.699 473,160 -0.04(-0.63%)
May 23, 2006 5.737 5.796 5.702 5.735 580,871 +0.03(+0.57%)
May 22, 2006 5.730 5.730 5.662 5.702 689,224 -0.03(-0.60%)
May 19, 2006 5.615 5.737 5.609 5.737 818,734 +0.15(+2.62%)
May 18, 2006 5.584 5.615 5.556 5.590 798,858 +0.05(+0.96%)
May 17, 2006 5.671 5.671 5.525 5.537 502,652 -0.13(-2.31%)
May 16, 2006 5.737 5.737 5.665 5.668 343,650 -0.02(-0.44%)
May 15, 2006 5.715 5.728 5.656 5.693 238,503 -0.03(-0.54%)
May 12, 2006 5.771 5.771 5.712 5.724 255,493 -0.04(-0.65%)
May 11, 2006 5.824 5.824 5.709 5.762 506,178 -0.06(-1.02%)
May 10, 2006 5.886 5.886 5.783 5.821 449,117 -0.07(-1.11%)
May 09, 2006 5.849 5.896 5.818 5.886 352,305 +0.04(+0.64%)
May 08, 2006 5.833 5.849 5.783 5.849 305,181 +0.04(+0.70%)
May 05, 2006 5.849 5.858 5.796 5.808 202,279 -0.03(-0.53%)
May 04, 2006 5.843 5.865 5.824 5.840 252,288 +0.02(+0.27%)
May 03, 2006 5.865 5.865 5.802 5.824 293,320 -0.03(-0.53%)
May 02, 2006 5.890 5.890 5.830 5.855 337,238 -0.02(-0.37%)
May 01, 2006 5.802 5.924 5.793 5.877 429,242 +0.09(+1.56%)
Apr 28, 2006 5.833 5.833 5.740 5.787 332,109 +0.06(+0.98%)
Apr 27, 2006 5.721 5.762 5.674 5.730 364,166 +0.02(+0.33%)
Apr 26, 2006 5.787 5.805 5.696 5.712 308,387 -0.07(-1.13%)
Apr 25, 2006 5.815 5.818 5.718 5.777 332,750 -0.02(-0.38%)
Apr 24, 2006 5.818 5.843 5.777 5.799 308,708 -0.02(-0.32%)
Apr 21, 2006 5.865 5.893 5.802 5.818 235,618 -0.02(-0.27%)
Apr 20, 2006 5.824 5.840 5.808 5.833 259,981 +0.03(+0.48%)
Apr 19, 2006 5.805 5.833 5.755 5.805 291,397 -0.04(-0.75%)
Apr 18, 2006 5.805 5.855 5.787 5.849 320,569 +0.07(+1.13%)
Apr 17, 2006 5.877 5.877 5.724 5.783 393,659 -0.08(-1.38%)
Apr 13, 2006 5.827 5.865 5.790 5.865 255,814 +0.04(+0.64%)
Apr 12, 2006 5.861 5.877 5.796 5.827 325,377 -0.02(-0.37%)
Apr 11, 2006 5.911 5.914 5.824 5.849 351,023 -0.04(-0.74%)
Apr 10, 2006 5.865 5.911 5.865 5.893 362,884 +0.01(+0.21%)
Apr 07, 2006 5.905 5.918 5.865 5.880 284,024 -0.01(-0.11%)
Apr 06, 2006 5.896 5.914 5.874 5.886 339,162 -0.01(-0.16%)
Apr 05, 2006 5.902 5.930 5.886 5.896 339,162 -0.01(-0.11%)
Apr 04, 2006 5.943 6.021 5.886 5.902 306,784 -0.02(-0.42%)
Apr 03, 2006 5.902 5.971 5.896 5.927 619,019 +0.04(+0.74%)
Mar 31, 2006 5.943 5.943 5.871 5.884 415,457 +0.02(+0.32%)
Mar 30, 2006 5.846 5.868 5.833 5.865 272,804 +0.03(+0.53%)
Mar 29, 2006 5.827 5.890 5.815 5.833 427,318 +0.01(+0.11%)
Mar 28, 2006 5.930 5.936 5.805 5.827 407,443 -0.09(-1.58%)
Mar 27, 2006 5.964 5.974 5.911 5.921 352,305 -0.01(-0.16%)
Mar 24, 2006 5.939 5.952 5.905 5.930 300,694 +0.03(+0.48%)
Mar 23, 2006 5.924 5.939 5.871 5.902 280,498 +0.01(+0.16%)
Mar 22, 2006 5.896 5.911 5.868 5.893 368,334 -0.07(-1.10%)
Mar 21, 2006 5.980 5.980 5.943 5.958 316,401 -0.01(-0.21%)
Mar 20, 2006 6.021 6.021 5.952 5.971 390,774 -0.04(-0.62%)
Mar 17, 2006 6.064 6.077 5.992 6.008 315,760 -0.02(-0.41%)
Mar 16, 2006 6.067 6.077 6.021 6.033 359,358 -0.02(-0.31%)
Mar 15, 2006 6.080 6.083 6.033 6.052 303,899 -0.00(-0.05%)
Mar 14, 2006 6.002 6.055 5.964 6.055 288,832 +0.05(+0.88%)
Mar 13, 2006 5.974 6.002 5.943 6.002 259,981 +0.06(+1.05%)
Mar 10, 2006 5.886 5.943 5.886 5.939 267,354 +0.06(+1.01%)
Mar 09, 2006 5.886 5.908 5.865 5.880 385,965 -0.00(-0.05%)
Mar 08, 2006 5.933 5.939 5.868 5.883 383,400 -0.02(-0.37%)
Mar 07, 2006 5.977 6.002 5.899 5.905 460,016 -0.03(-0.53%)
Mar 06, 2006 6.080 6.083 5.902 5.936 618,378 -0.12(-1.91%)
Mar 03, 2006 6.008 6.052 5.983 6.052 351,023 +0.05(+0.88%)
Mar 02, 2006 6.045 6.049 5.958 5.999 360,319 -0.03(-0.52%)
Mar 01, 2006 6.033 6.114 5.977 6.030 601,708 +0.04(+0.73%)
Feb 28, 2006 5.958 6.005 5.964 5.986 560,675 +0.03(+0.47%)
Feb 27, 2006 5.986 6.002 5.939 5.958 364,807 +0.00(+0.05%)
Feb 24, 2006 5.968 5.983 5.930 5.955 468,672 +0.01(+0.21%)
Feb 23, 2006 5.958 5.964 5.874 5.943 591,770 +0.02(+0.42%)
Feb 22, 2006 5.974 5.980 5.902 5.918 491,112 -0.02(-0.32%)
Feb 21, 2006 5.943 5.958 5.883 5.936 474,122 +0.03(+0.53%)
Feb 17, 2006 5.911 5.921 5.846 5.905 330,506 +0.03(+0.58%)
Feb 16, 2006 5.843 5.883 5.843 5.871 335,636 -0.07(-1.10%)
Feb 15, 2006 5.927 5.949 5.874 5.936 419,625 +0.02(+0.26%)
Feb 14, 2006 5.902 5.927 5.902 5.921 331,148 +0.02(+0.37%)
Feb 13, 2006 5.908 5.918 5.871 5.899 456,490 +0.00(+0.05%)
Feb 10, 2006 5.930 5.930 5.865 5.896 336,277 -0.01(-0.11%)
Feb 09, 2006 5.890 5.952 5.890 5.902 437,897 +0.01(+0.21%)
Feb 08, 2006 5.874 5.927 5.865 5.890 399,429 -0.01(-0.16%)
Feb 07, 2006 5.865 5.908 5.861 5.899 267,675 +0.01(+0.21%)
Feb 06, 2006 5.883 5.896 5.843 5.886 357,755 +0.02(+0.43%)
Feb 03, 2006 5.812 5.871 5.802 5.861 300,373 +0.06(+1.02%)
Feb 02, 2006 5.805 5.812 5.749 5.802 368,013 +0.01(+0.16%)
Feb 01, 2006 5.865 5.883 5.771 5.793 368,334 -0.03(-0.54%)
Jan 31, 2006 5.880 5.946 5.824 5.824 717,113 -0.04(-0.64%)
Jan 30, 2006 5.927 5.927 5.843 5.861 421,869 -0.03(-0.48%)
Jan 27, 2006 5.849 5.908 5.840 5.890 417,060 +0.02(+0.32%)
Jan 26, 2006 5.812 5.880 5.805 5.871 414,496 +0.04(+0.64%)
Jan 25, 2006 5.877 5.880 5.815 5.833 446,553 -0.02(-0.32%)
Jan 24, 2006 5.815 5.865 5.752 5.852 496,561 +0.07(+1.19%)
Jan 23, 2006 5.780 5.836 5.740 5.783 393,017 -0.00(-0.05%)
Jan 20, 2006 5.846 5.849 5.755 5.787 347,176 -0.05(-0.91%)
Jan 19, 2006 5.858 5.893 5.771 5.840 391,415 -0.03(-0.58%)
Jan 18, 2006 5.824 5.911 5.790 5.874 575,421 +0.02(+0.32%)
Jan 17, 2006 5.861 5.865 5.790 5.855 433,089 -0.01(-0.11%)
Jan 13, 2006 5.849 5.875 5.796 5.861 357,755 +0.00(+0.00%)
Jan 12, 2006 5.855 5.908 5.808 5.861 363,205 -0.02(-0.32%)
Jan 11, 2006 5.805 5.886 5.805 5.880 376,668 +0.06(+1.07%)
Jan 10, 2006 5.824 5.843 5.755 5.818 422,510 +0.02(+0.43%)
Jan 09, 2006 5.796 5.846 5.774 5.793 450,399 +0.03(+0.60%)
Jan 06, 2006 5.787 5.808 5.755 5.758 432,768 +0.00(+0.05%)
Jan 05, 2006 5.796 5.796 5.727 5.755 384,042 -0.03(-0.49%)
Jan 04, 2006 5.734 5.790 5.730 5.783 641,459 +0.05(+0.93%)
Jan 03, 2006 5.615 5.737 5.584 5.730 688,582 +0.16(+2.86%)
Dec 30, 2005 5.521 5.584 5.468 5.571 1,202,776 +0.09(+1.59%)
Dec 29, 2005 5.400 5.519 5.397 5.484 1,046,658 +0.06(+1.15%)
Dec 28, 2005 5.415 5.422 5.353 5.422 1,354,725 +0.03(+0.52%)
Dec 27, 2005 5.397 5.428 5.322 5.394 1,228,101 -0.04(-0.80%)
Dec 23, 2005 5.400 5.437 5.369 5.437 897,914 +0.03(+0.58%)
Dec 22, 2005 5.459 5.465 5.381 5.406 963,310 -0.05(-0.97%)
Dec 21, 2005 5.472 5.484 5.384 5.459 1,068,137 -0.01(-0.23%)
Dec 20, 2005 5.540 5.559 5.397 5.472 855,920 -0.07(-1.24%)
Dec 19, 2005 5.584 5.643 5.506 5.540 647,229 -0.04(-0.67%)
Dec 16, 2005 5.550 5.593 5.500 5.578 910,416 +0.07(+1.30%)
Dec 15, 2005 5.493 5.546 5.475 5.506 1,111,734 +0.01(+0.23%)
Dec 14, 2005 5.493 5.546 5.415 5.493 1,198,929 -0.02(-0.28%)
Dec 13, 2005 5.443 5.518 5.394 5.509 1,004,023 +0.02(+0.46%)
Dec 12, 2005 5.553 5.578 5.465 5.484 804,308 -0.10(-1.79%)
Dec 09, 2005 5.596 5.637 5.537 5.584 648,832 -0.02(-0.44%)
Dec 08, 2005 5.693 5.693 5.550 5.609 776,418 -0.07(-1.15%)
Dec 07, 2005 5.774 5.802 5.652 5.674 531,503 -0.11(-1.83%)
Dec 06, 2005 5.821 5.833 5.762 5.780 514,193 -0.04(-0.75%)
Dec 05, 2005 5.833 5.840 5.783 5.824 298,770 -0.01(-0.21%)
Dec 02, 2005 5.874 5.877 5.802 5.836 257,417 -0.01(-0.11%)
Dec 01, 2005 5.880 5.943 5.812 5.843 608,120 -0.01(-0.16%)
Nov 30, 2005 5.908 5.938 5.790 5.852 456,490 -0.01(-0.21%)
Nov 29, 2005 5.902 5.924 5.852 5.865 346,856 -0.02(-0.27%)
Nov 28, 2005 5.833 5.911 5.833 5.880 511,308 +0.00(+0.00%)
Nov 25, 2005 5.821 5.905 5.821 5.880 103,543 +0.04(+0.69%)
Nov 23, 2005 5.780 5.874 5.768 5.840 485,341 +0.05(+0.81%)
Nov 22, 2005 5.799 5.849 5.762 5.793 569,651 -0.02(-0.38%)
Nov 21, 2005 5.911 5.911 5.743 5.815 576,704 -0.11(-1.89%)
Nov 18, 2005 5.943 5.955 5.918 5.927 299,411 -0.02(-0.31%)
Nov 17, 2005 5.958 5.992 5.911 5.946 343,329 -0.00(-0.05%)
Nov 16, 2005 5.958 5.996 5.943 5.949 284,665 -0.01(-0.21%)
Nov 15, 2005 5.955 5.974 5.924 5.961 337,238 +0.02(+0.42%)
Nov 14, 2005 5.996 6.024 5.933 5.936 344,612 -0.06(-0.99%)
Nov 11, 2005 6.008 6.075 5.977 5.996 277,292 -0.01(-0.16%)
Nov 10, 2005 5.989 6.052 5.958 6.005 341,726 +0.03(+0.47%)
Nov 09, 2005 5.936 6.036 5.914 5.977 407,443 +0.02(+0.42%)
Nov 08, 2005 6.030 6.058 5.918 5.952 283,383 -0.05(-0.88%)
Nov 07, 2005 6.005 6.058 5.989 6.005 222,154 -0.03(-0.52%)
Nov 04, 2005 5.974 6.036 5.968 6.036 218,307 +0.04(+0.68%)
Nov 03, 2005 5.983 6.033 5.936 5.996 206,446 +0.02(+0.42%)
Nov 02, 2005 5.924 5.974 5.905 5.971 290,115 +0.05(+0.84%)
Nov 01, 2005 5.977 6.005 5.883 5.921 389,171 -0.08(-1.35%)
Oct 31, 2005 5.974 6.002 5.886 6.002 359,037 +0.07(+1.10%)
Oct 28, 2005 5.964 6.011 5.896 5.936 245,235 -0.03(-0.52%)
Oct 27, 2005 6.002 6.014 5.959 5.968 193,303 -0.02(-0.31%)
Oct 26, 2005 6.077 6.114 5.974 5.986 350,382 -0.09(-1.49%)
Oct 25, 2005 6.052 6.089 6.014 6.077 256,455 +0.01(+0.15%)
Oct 24, 2005 6.070 6.095 6.045 6.067 193,944 +0.00(+0.05%)
Oct 21, 2005 6.067 6.130 6.061 6.064 252,608 -0.02(-0.41%)
Oct 20, 2005 6.145 6.161 6.039 6.089 325,698 -0.07(-1.16%)
Oct 19, 2005 6.145 6.192 6.114 6.161 427,639 +0.03(+0.51%)
Oct 18, 2005 6.099 6.177 6.089 6.130 323,775 +0.00(+0.00%)
Oct 17, 2005 6.045 6.145 6.008 6.130 213,178 +0.12(+1.92%)
Oct 14, 2005 6.089 6.152 6.014 6.014 262,866 -0.10(-1.63%)
Oct 13, 2005 6.008 6.114 5.974 6.114 199,394 +0.14(+2.30%)
Oct 12, 2005 6.055 6.099 5.936 5.977 378,271 -0.08(-1.34%)
Oct 11, 2005 6.074 6.130 6.052 6.058 263,187 +0.00(+0.00%)
Oct 10, 2005 6.102 6.145 5.996 6.058 197,470 -0.04(-0.67%)
Oct 07, 2005 5.989 6.201 5.989 6.099 186,891 +0.09(+1.51%)
Oct 06, 2005 6.145 6.155 6.005 6.008 254,211 -0.13(-2.13%)
Oct 05, 2005 6.208 6.239 6.120 6.139 256,776 -0.07(-1.16%)
Oct 04, 2005 6.189 6.239 6.171 6.211 236,580 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.