Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0057 0.0057 0.0051 0.0052 2,059,940 -0.00(-10.34%)
Sep 29, 2021 0.0055 0.0058 0.0053 0.0058 2,092,976 +0.00(+7.41%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0054 1,676,778 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0058 0.0053 0.0054 1,401,307 -0.00(-1.82%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0055 3,724,383 +0.00(+10.00%)
Sep 23, 2021 0.0054 0.0056 0.0050 0.0050 495,181 -0.00(-7.41%)
Sep 22, 2021 0.0053 0.0054 0.0052 0.0054 296,130 +0.00(+5.88%)
Sep 21, 2021 0.0050 0.0056 0.0050 0.0051 665,159 -0.00(-8.93%)
Sep 20, 2021 0.0053 0.0056 0.0048 0.0056 1,146,561 +0.00(+12.00%)
Sep 17, 2021 0.0051 0.0053 0.0050 0.0050 375,360 -0.00(-9.09%)
Sep 16, 2021 0.0049 0.0056 0.0049 0.0055 1,442,356 +0.00(+7.84%)
Sep 15, 2021 0.0051 0.0053 0.0049 0.0051 1,235,789 -0.00(-3.77%)
Sep 14, 2021 0.0053 0.0057 0.0051 0.0053 2,866,253 +0.00(+0.00%)
Sep 13, 2021 0.0051 0.0058 0.0051 0.0053 893,416 -0.00(-8.62%)
Sep 10, 2021 0.0064 0.0064 0.0051 0.0058 530,642 -0.00(-9.38%)
Sep 09, 2021 0.0053 0.0064 0.0049 0.0064 4,258,555 +0.00(+18.52%)
Sep 08, 2021 0.0052 0.0055 0.0051 0.0054 517,554 +0.00(+3.85%)
Sep 07, 2021 0.0053 0.0054 0.0050 0.0052 477,092 -0.00(-1.89%)
Sep 03, 2021 0.0054 0.0056 0.0053 0.0053 445,000 +0.00(+0.00%)
Sep 02, 2021 0.0049 0.0054 0.0049 0.0053 302,833 +0.00(+1.92%)
Sep 01, 2021 0.0053 0.0054 0.0049 0.0052 1,387,491 +0.00(+0.00%)
Aug 31, 2021 0.0048 0.0054 0.0048 0.0052 1,012,736 -0.00(-3.70%)
Aug 30, 2021 0.0051 0.0054 0.0047 0.0054 1,276,114 +0.00(+1.89%)
Aug 27, 2021 0.0053 0.0055 0.0048 0.0053 991,901 -0.00(-1.85%)
Aug 26, 2021 0.0055 0.0056 0.0051 0.0054 613,138 +0.00(+1.89%)
Aug 25, 2021 0.0052 0.0053 0.0051 0.0053 1,010,658 +0.00(+1.92%)
Aug 24, 2021 0.0056 0.0059 0.0051 0.0052 1,016,092 +0.00(+1.96%)
Aug 23, 2021 0.0059 0.0059 0.0048 0.0051 4,997,575 -0.00(-7.27%)
Aug 20, 2021 0.0057 0.0059 0.0053 0.0055 2,331,881 +0.00(+0.00%)
Aug 19, 2021 0.0051 0.0079 0.0051 0.0055 49,184,796 +0.00(+7.84%)
Aug 18, 2021 0.0054 0.0054 0.0048 0.0051 847,352 -0.00(-1.92%)
Aug 17, 2021 0.0052 0.0055 0.0047 0.0052 1,420,057 +0.00(+0.00%)
Aug 16, 2021 0.0054 0.0054 0.0049 0.0052 274,823 -0.00(-3.70%)
Aug 13, 2021 0.0056 0.0058 0.0054 0.0054 1,141,777 +0.00(+0.00%)
Aug 12, 2021 0.0048 0.0059 0.0048 0.0054 4,606,728 +0.00(+10.20%)
Aug 11, 2021 0.0049 0.0049 0.0046 0.0049 1,450,473 -0.00(-2.00%)
Aug 10, 2021 0.0048 0.0050 0.0042 0.0050 902,887 +0.00(+6.38%)
Aug 09, 2021 0.0050 0.0053 0.0047 0.0047 1,896,592 -0.00(-6.00%)
Aug 06, 2021 0.0050 0.0050 0.0045 0.0050 2,523,110 +0.00(+2.04%)
Aug 05, 2021 0.0050 0.0050 0.0048 0.0049 126,597 -0.00(-2.00%)
Aug 04, 2021 0.0050 0.0052 0.0045 0.0050 1,390,652 +0.00(+0.00%)
Aug 03, 2021 0.0050 0.0053 0.0048 0.0050 1,111,360 -0.00(-3.85%)
Aug 02, 2021 0.0054 0.0054 0.0049 0.0052 804,233 -0.00(-1.89%)
Jul 30, 2021 0.0054 0.0054 0.0050 0.0053 798,161 -0.00(-1.85%)
Jul 29, 2021 0.0054 0.0058 0.0050 0.0054 1,870,164 +0.00(+0.00%)
Jul 28, 2021 0.0050 0.0059 0.0046 0.0054 1,346,359 +0.00(+10.20%)
Jul 27, 2021 0.0057 0.0059 0.0049 0.0049 850,736 -0.00(-7.55%)
Jul 26, 2021 0.0055 0.0057 0.0052 0.0053 573,251 -0.00(-3.64%)
Jul 23, 2021 0.0059 0.0059 0.0050 0.0055 1,862,972 -0.00(-3.51%)
Jul 22, 2021 0.0050 0.0060 0.0045 0.0057 2,329,642 +0.00(+9.62%)
Jul 21, 2021 0.0056 0.0057 0.0048 0.0052 8,763,383 +0.00(+0.00%)
Jul 20, 2021 0.0066 0.0069 0.0052 0.0052 4,462,901 -0.00(-24.64%)
Jul 19, 2021 0.0065 0.0070 0.0060 0.0069 1,705,721 +0.00(+1.47%)
Jul 16, 2021 0.0066 0.0068 0.0060 0.0068 1,586,059 +0.00(+3.03%)
Jul 15, 2021 0.0063 0.0070 0.0058 0.0066 3,097,227 -0.00(-5.71%)
Jul 14, 2021 0.0062 0.0077 0.0055 0.0070 10,130,266 +0.00(+12.90%)
Jul 13, 2021 0.0070 0.0070 0.0062 0.0062 1,690,341 -0.00(-12.68%)
Jul 12, 2021 0.0071 0.0074 0.0071 0.0071 706,670 +0.00(+0.00%)
Jul 09, 2021 0.0072 0.0072 0.0062 0.0071 1,380,634 -0.00(-1.39%)
Jul 08, 2021 0.0074 0.0074 0.0069 0.0072 1,391,835 -0.00(-2.70%)
Jul 07, 2021 0.0077 0.0077 0.0058 0.0074 5,813,609 +0.00(+8.82%)
Jul 06, 2021 0.0077 0.0082 0.0068 0.0068 4,254,250 -0.00(-15.00%)
Jul 02, 2021 0.0080 0.0081 0.0077 0.0080 521,696 +0.00(+0.00%)
Jul 01, 2021 0.0077 0.0080 0.0073 0.0080 1,238,756 +0.00(+1.27%)
Jun 30, 2021 0.0078 0.0079 0.0073 0.0079 2,087,675 +0.00(+1.28%)
Jun 29, 2021 0.0071 0.0078 0.0070 0.0078 1,375,617 +0.00(+8.33%)
Jun 28, 2021 0.0079 0.0080 0.0072 0.0072 1,014,378 -0.00(-5.26%)
Jun 25, 2021 0.0077 0.0080 0.0071 0.0076 984,915 +0.00(+5.56%)
Jun 24, 2021 0.0076 0.0076 0.0070 0.0072 516,512 -0.00(-6.49%)
Jun 23, 2021 0.0075 0.0077 0.0070 0.0077 287,121 +0.00(+2.67%)
Jun 22, 2021 0.0073 0.0078 0.0070 0.0075 1,583,705 +0.00(+1.35%)
Jun 21, 2021 0.0072 0.0078 0.0070 0.0074 646,853 -0.00(-5.13%)
Jun 18, 2021 0.0079 0.0079 0.0070 0.0078 1,148,865 -0.00(-1.27%)
Jun 17, 2021 0.0076 0.0079 0.0070 0.0079 1,913,123 +0.00(+8.22%)
Jun 16, 2021 0.0084 0.0084 0.0070 0.0073 3,315,806 -0.00(-2.67%)
Jun 15, 2021 0.0078 0.0080 0.0073 0.0075 408,649 -0.00(-5.06%)
Jun 14, 2021 0.0079 0.0080 0.0073 0.0079 2,438,168 +0.00(+6.76%)
Jun 11, 2021 0.0078 0.0079 0.0074 0.0074 1,395,144 -0.00(-3.90%)
Jun 10, 2021 0.0078 0.0080 0.0077 0.0077 281,733 +0.00(+0.00%)
Jun 09, 2021 0.0082 0.0085 0.0077 0.0077 2,272,104 -0.00(-4.94%)
Jun 08, 2021 0.0076 0.0081 0.0073 0.0081 2,126,042 +0.00(+3.85%)
Jun 07, 2021 0.0082 0.0083 0.0072 0.0078 3,752,716 -0.00(-1.27%)
Jun 04, 2021 0.0079 0.0080 0.0074 0.0079 2,497,773 +0.00(+0.00%)
Jun 03, 2021 0.0077 0.0081 0.0074 0.0079 2,920,991 +0.00(+3.95%)
Jun 02, 2021 0.0078 0.0082 0.0072 0.0076 1,563,642 -0.00(-5.00%)
Jun 01, 2021 0.0079 0.0082 0.0076 0.0080 2,332,229 +0.00(+1.27%)
May 28, 2021 0.0076 0.0080 0.0072 0.0079 1,440,036 +0.00(+6.76%)
May 27, 2021 0.0076 0.0080 0.0070 0.0074 3,060,907 -0.00(-1.33%)
May 26, 2021 0.0079 0.0079 0.0070 0.0075 1,031,161 -0.00(-5.06%)
May 25, 2021 0.0087 0.0090 0.0073 0.0079 2,066,892 -0.00(-7.06%)
May 24, 2021 0.0080 0.0115 0.0080 0.0085 5,005,544 +0.00(+6.25%)
May 21, 2021 0.0080 0.0081 0.0077 0.0080 1,113,121 +0.00(+2.56%)
May 20, 2021 0.0080 0.0080 0.0075 0.0078 2,169,577 +0.00(+4.00%)
May 19, 2021 0.0081 0.0084 0.0075 0.0075 949,631 -0.00(-6.25%)
May 18, 2021 0.0081 0.0084 0.0079 0.0080 1,970,254 +0.00(+2.56%)
May 17, 2021 0.0075 0.0084 0.0065 0.0078 5,078,409 +0.00(+13.04%)
May 14, 2021 0.0082 0.0082 0.0068 0.0069 1,019,661 -0.00(-2.82%)
May 13, 2021 0.0077 0.0080 0.0067 0.0071 459,604 -0.00(-10.13%)
May 12, 2021 0.0066 0.0085 0.0066 0.0079 4,207,487 +0.00(+23.44%)
May 11, 2021 0.0071 0.0082 0.0060 0.0064 2,706,621 -0.00(-9.86%)
May 10, 2021 0.0072 0.0073 0.0065 0.0071 1,353,970 -0.00(-2.74%)
May 07, 2021 0.0080 0.0083 0.0072 0.0073 1,128,173 -0.00(-5.19%)
May 06, 2021 0.0085 0.0093 0.0077 0.0077 1,322,787 +0.00(+0.00%)
May 05, 2021 0.0065 0.0095 0.0065 0.0077 2,971,301 +0.00(+14.93%)
May 04, 2021 0.0074 0.0074 0.0063 0.0067 1,914,537 -0.00(-6.94%)
May 03, 2021 0.0071 0.0078 0.0068 0.0072 3,895,128 -0.00(-7.69%)
Apr 30, 2021 0.0076 0.0079 0.0069 0.0078 2,441,100 +0.00(+2.63%)
Apr 29, 2021 0.0076 0.0078 0.0072 0.0076 1,494,135 +0.00(+4.11%)
Apr 28, 2021 0.0077 0.0077 0.0070 0.0073 1,898,913 -0.00(-3.95%)
Apr 27, 2021 0.0081 0.0084 0.0071 0.0076 2,488,696 -0.00(-6.17%)
Apr 26, 2021 0.0080 0.0087 0.0075 0.0081 981,552 -0.00(-4.71%)
Apr 23, 2021 0.0090 0.0090 0.0078 0.0085 820,300 +0.00(+7.59%)
Apr 22, 2021 0.0094 0.0094 0.0072 0.0079 1,609,625 -0.00(-1.25%)
Apr 21, 2021 0.0073 0.0090 0.0071 0.0080 3,441,424 +0.00(+9.59%)
Apr 20, 2021 0.0083 0.0083 0.0064 0.0073 3,956,124 -0.00(-10.98%)
Apr 19, 2021 0.0082 0.0084 0.0075 0.0082 3,616,476 +0.00(+0.00%)
Apr 16, 2021 0.0081 0.0084 0.0070 0.0082 2,759,000 +0.00(+6.49%)
Apr 15, 2021 0.0090 0.0090 0.0070 0.0077 3,901,035 -0.00(-14.44%)
Apr 14, 2021 0.0091 0.0094 0.0085 0.0090 1,575,396 -0.00(-4.26%)
Apr 13, 2021 0.0097 0.0099 0.0085 0.0094 1,618,564 -0.00(-3.09%)
Apr 12, 2021 0.0099 0.0100 0.0095 0.0097 339,698 -0.00(-3.00%)
Apr 09, 2021 0.0104 0.0104 0.0097 0.0100 1,220,200 -0.00(-2.91%)
Apr 08, 2021 0.0107 0.0109 0.0096 0.0103 1,771,043 +0.00(+0.98%)
Apr 07, 2021 0.0105 0.0118 0.0100 0.0102 2,695,502 -0.00(-5.56%)
Apr 06, 2021 0.0100 0.0111 0.0100 0.0108 1,693,719 -0.00(-1.82%)
Apr 05, 2021 0.0131 0.0131 0.0100 0.0110 1,457,156 +0.00(+0.00%)
Apr 01, 2021 0.0131 0.0131 0.0100 0.0110 3,748,500 +0.00(+0.00%)
Mar 31, 2021 0.0097 0.0139 0.0089 0.0110 14,110,197 +0.00(+19.57%)
Mar 30, 2021 0.0108 0.0115 0.0084 0.0092 4,413,755 -0.00(-14.02%)
Mar 29, 2021 0.0110 0.0111 0.0096 0.0107 4,115,611 +0.00(+4.90%)
Mar 26, 2021 0.0108 0.0115 0.0095 0.0102 3,060,300 +0.00(+10.87%)
Mar 25, 2021 0.0115 0.0119 0.0088 0.0092 9,651,940 -0.00(-20.00%)
Mar 24, 2021 0.0116 0.0135 0.0102 0.0115 3,136,131 +0.00(+1.77%)
Mar 23, 2021 0.0136 0.0137 0.0105 0.0113 3,850,739 -0.00(-16.30%)
Mar 22, 2021 0.0140 0.0147 0.0100 0.0135 4,872,551 -0.00(-2.88%)
Mar 19, 2021 0.0143 0.0150 0.0123 0.0139 4,752,000 +0.00(+6.11%)
Mar 18, 2021 0.0145 0.0147 0.0123 0.0131 3,289,614 -0.00(-6.43%)
Mar 17, 2021 0.0150 0.0150 0.0120 0.0140 2,793,727 -0.00(-3.45%)
Mar 16, 2021 0.0145 0.0155 0.0130 0.0145 4,690,525 +0.00(+0.00%)
Mar 15, 2021 0.0150 0.0158 0.0140 0.0145 6,437,648 -0.00(-2.68%)
Mar 12, 2021 0.0157 0.0157 0.0140 0.0149 1,610,400 -0.00(-0.67%)
Mar 11, 2021 0.0142 0.0169 0.0130 0.0150 4,956,449 -0.00(-7.98%)
Mar 10, 2021 0.0169 0.0189 0.0128 0.0163 7,858,040 -0.00(-2.98%)
Mar 09, 2021 0.0099 0.0173 0.0099 0.0168 36,402,280 +0.01(+69.70%)
Mar 08, 2021 0.0100 0.0120 0.0086 0.0099 3,858,855 +0.00(+10.00%)
Mar 05, 2021 0.0085 0.0094 0.0079 0.0090 4,173,100 +0.00(+5.88%)
Mar 04, 2021 0.0109 0.0123 0.0080 0.0085 5,262,128 -0.00(-15.00%)
Mar 03, 2021 0.0126 0.0130 0.0098 0.0100 8,451,530 -0.00(-16.67%)
Mar 02, 2021 0.0135 0.0142 0.0110 0.0120 8,169,233 -0.00(-13.04%)
Mar 01, 2021 0.0130 0.0149 0.0120 0.0138 4,697,057 +0.00(+0.73%)
Feb 26, 2021 0.0160 0.0165 0.0130 0.0137 7,230,200 -0.00(-12.18%)
Feb 25, 2021 0.0160 0.0165 0.0130 0.0156 2,892,042 +0.00(+0.65%)
Feb 24, 2021 0.0149 0.0165 0.0116 0.0155 5,671,309 +0.00(+6.90%)
Feb 23, 2021 0.0131 0.0150 0.0090 0.0145 12,498,234 +0.00(+5.07%)
Feb 22, 2021 0.0150 0.0159 0.0110 0.0138 7,829,686 -0.00(-12.10%)
Feb 19, 2021 0.0169 0.0176 0.0133 0.0157 4,957,900 -0.00(-7.10%)
Feb 18, 2021 0.0179 0.0179 0.0120 0.0169 13,691,503 +0.00(+2.42%)
Feb 17, 2021 0.0188 0.0199 0.0150 0.0165 12,483,177 -0.00(-7.30%)
Feb 16, 2021 0.0185 0.0200 0.0175 0.0178 8,385,577 -0.00(-4.81%)
Feb 12, 2021 0.0196 0.0200 0.0141 0.0187 11,561,300 -0.00(-1.58%)
Feb 11, 2021 0.0194 0.0241 0.0175 0.0190 21,584,222 +0.00(+16.56%)
Feb 10, 2021 0.0194 0.0225 0.0137 0.0163 31,538,232 -0.00(-14.66%)
Feb 09, 2021 0.0200 0.0200 0.0173 0.0191 23,382,868 -0.00(-2.05%)
Feb 08, 2021 0.0170 0.0210 0.0160 0.0195 25,938,264 +0.00(+14.71%)
Feb 05, 2021 0.0150 0.0190 0.0135 0.0170 22,325,400 +0.00(+14.86%)
Feb 04, 2021 0.0142 0.0169 0.0121 0.0148 13,614,012 +0.00(+4.96%)
Feb 03, 2021 0.0152 0.0170 0.0124 0.0141 28,978,650 -0.00(-4.73%)
Feb 02, 2021 0.0100 0.0152 0.0100 0.0148 47,754,592 +0.00(+48.00%)
Feb 01, 2021 0.0090 0.0115 0.0085 0.0100 26,538,334 +0.00(+14.94%)
Jan 29, 2021 0.0090 0.0110 0.0078 0.0087 13,629,200 -0.00(-3.33%)
Jan 28, 2021 0.0110 0.0125 0.0065 0.0090 51,909,436 -0.00(-16.67%)
Jan 27, 2021 0.0127 0.0130 0.0096 0.0108 15,475,834 -0.00(-14.96%)
Jan 26, 2021 0.0092 0.0127 0.0090 0.0127 58,110,380 +0.00(+41.11%)
Jan 25, 2021 0.0100 0.0118 0.0085 0.0090 33,286,966 -0.00(-5.26%)
Jan 22, 2021 0.0100 0.0103 0.0082 0.0095 27,276,600 -0.00(-3.06%)
Jan 21, 2021 0.0130 0.0130 0.0082 0.0098 56,178,056 -0.00(-14.78%)
Jan 20, 2021 0.0080 0.0155 0.0072 0.0115 180,186,144 +0.00(+69.12%)
Jan 19, 2021 0.0065 0.0075 0.0048 0.0068 67,172,688 +0.00(+9.68%)
Jan 15, 2021 0.0050 0.0115 0.0048 0.0062 332,339,424 +0.00(+31.91%)
Jan 14, 2021 0.0036 0.0048 0.0035 0.0047 36,249,956 +0.00(+30.56%)
Jan 13, 2021 0.0035 0.0042 0.0033 0.0036 53,697,760 +0.00(+5.88%)
Jan 12, 2021 0.0035 0.0036 0.0031 0.0034 9,056,065 +0.00(+0.00%)
Jan 11, 2021 0.0033 0.0035 0.0032 0.0034 9,211,162 +0.00(+3.03%)
Jan 08, 2021 0.0035 0.0035 0.0030 0.0033 9,382,100 +0.00(+3.12%)
Jan 07, 2021 0.0036 0.0036 0.0032 0.0032 11,332,091 -0.00(-3.03%)
Jan 06, 2021 0.0037 0.0038 0.0033 0.0033 21,333,516 -0.00(-5.71%)
Jan 05, 2021 0.0032 0.0039 0.0030 0.0035 34,698,176 +0.00(+16.67%)
Jan 04, 2021 0.0028 0.0032 0.0026 0.0030 13,433,128 +0.00(+0.00%)
Dec 31, 2020 0.0030 0.0030 0.0030 11,076,877 -0.00(-6.25%)
Dec 30, 2020 0.0031 0.0032 0.0029 0.0032 11,076,877 +0.00(+3.23%)
Dec 29, 2020 0.0026 0.0033 0.0025 0.0031 20,216,632 +0.00(+14.81%)
Dec 28, 2020 0.0026 0.0030 0.0024 0.0027 15,226,408 +0.00(+3.85%)
Dec 24, 2020 0.0028 0.0030 0.0025 0.0026 10,328,900 -0.00(-10.34%)
Dec 23, 2020 0.0030 0.0033 0.0028 0.0029 6,024,276 -0.00(-3.33%)
Dec 22, 2020 0.0032 0.0034 0.0029 0.0030 4,628,489 +0.00(+0.00%)
Dec 21, 2020 0.0030 0.0037 0.0029 0.0030 3,318,323 -0.00(-6.25%)
Dec 18, 2020 0.0030 0.0032 0.0028 0.0032 5,164,100 +0.00(+6.67%)
Dec 17, 2020 0.0030 0.0034 0.0030 0.0030 6,379,942 -0.00(-11.76%)
Dec 16, 2020 0.0032 0.0035 0.0027 0.0034 32,149,000 +0.00(+13.33%)
Dec 15, 2020 0.0028 0.0032 0.0026 0.0030 14,850,928 +0.00(+3.45%)
Dec 14, 2020 0.0034 0.0035 0.0028 0.0029 13,077,582 -0.00(-12.12%)
Dec 11, 2020 0.0031 0.0038 0.0031 0.0033 21,758,100 +0.00(+6.45%)
Dec 10, 2020 0.0029 0.0032 0.0027 0.0031 16,905,056 +0.00(+10.71%)
Dec 09, 2020 0.0031 0.0031 0.0025 0.0028 18,185,422 -0.00(-12.50%)
Dec 08, 2020 0.0036 0.0036 0.0027 0.0032 48,627,408 -0.00(-8.57%)
Dec 07, 2020 0.0055 0.0055 0.0031 0.0035 87,908,632 -0.00(-25.53%)
Dec 04, 2020 0.0037 0.0073 0.0037 0.0047 269,991,392 +0.00(+38.24%)
Dec 03, 2020 0.0028 0.0038 0.0023 0.0034 87,026,232 +0.00(+25.93%)
Dec 02, 2020 0.0024 0.0033 0.0021 0.0027 76,051,304 +0.00(+17.39%)
Dec 01, 2020 0.0027 0.0027 0.0022 0.0023 19,306,034 -0.00(-4.17%)
Nov 30, 2020 0.0020 0.0027 0.0020 0.0024 34,519,280 +0.00(+9.09%)
Nov 27, 2020 0.0022 0.0022 0.0020 0.0022 8,321,300 +0.00(+4.76%)
Nov 25, 2020 0.0022 0.0022 0.0019 0.0021 8,095,500 -0.00(-4.55%)
Nov 24, 2020 0.0025 0.0025 0.0019 0.0022 19,841,222 +0.00(+0.00%)
Nov 23, 2020 0.0020 0.0030 0.0019 0.0022 58,719,476 +0.00(+10.00%)
Nov 20, 2020 0.0024 0.0027 0.0019 0.0020 8,989,400 -0.00(-9.09%)
Nov 19, 2020 0.0020 0.0027 0.0018 0.0022 69,335,128 +0.00(+15.79%)
Nov 18, 2020 0.0018 0.0020 0.0018 0.0019 6,574,359 +0.00(+5.56%)
Nov 17, 2020 0.0019 0.0020 0.0018 0.0018 8,227,983 -0.00(-10.00%)
Nov 16, 2020 0.0021 0.0022 0.0018 0.0020 16,194,734 -0.00(-4.76%)
Nov 13, 2020 0.0023 0.0024 0.0021 0.0021 14,015,100 -0.00(-4.55%)
Nov 12, 2020 0.0022 0.0024 0.0021 0.0022 6,784,435 +0.00(+0.00%)
Nov 11, 2020 0.0026 0.0026 0.0022 0.0022 17,603,508 -0.00(-15.38%)
Nov 10, 2020 0.0028 0.0029 0.0024 0.0026 47,266,612 -0.00(-7.14%)
Nov 09, 2020 0.0031 0.0041 0.0028 0.0028 108,866,224 -0.00(-12.50%)
Nov 06, 2020 0.0029 0.0036 0.0026 0.0032 67,321,504 +0.00(+23.08%)
Nov 05, 2020 0.0028 0.0031 0.0024 0.0026 24,748,768 -0.00(-7.14%)
Nov 04, 2020 0.0034 0.0034 0.0027 0.0028 12,967,487 -0.00(-12.50%)
Nov 03, 2020 0.0034 0.0035 0.0029 0.0032 11,969,073 -0.00(-5.88%)
Nov 02, 2020 0.0030 0.0039 0.0026 0.0034 53,649,120 +0.00(+17.24%)
Oct 30, 2020 0.0029 0.0030 0.0027 0.0029 3,273,400 +0.00(+0.00%)
Oct 29, 2020 0.0030 0.0030 0.0029 0.0029 3,250,533 -0.00(-3.33%)
Oct 28, 2020 0.0033 0.0033 0.0028 0.0030 4,895,425 +0.00(+3.45%)
Oct 27, 2020 0.0028 0.0031 0.0028 0.0029 4,457,505 +0.00(+3.57%)
Oct 26, 2020 0.0031 0.0032 0.0028 0.0028 6,443,433 -0.00(-15.15%)
Oct 23, 2020 0.0031 0.0034 0.0028 0.0033 16,543,600 +0.00(+3.12%)
Oct 22, 2020 0.0029 0.0033 0.0029 0.0032 8,732,537 -0.00(-3.03%)
Oct 21, 2020 0.0034 0.0035 0.0029 0.0033 8,438,451 -0.00(-2.94%)
Oct 20, 2020 0.0032 0.0035 0.0029 0.0034 15,390,806 +0.00(+17.24%)
Oct 19, 2020 0.0034 0.0035 0.0028 0.0029 12,328,177 -0.00(-12.12%)
Oct 16, 2020 0.0037 0.0037 0.0032 0.0033 9,107,400 -0.00(-10.81%)
Oct 15, 2020 0.0036 0.0038 0.0033 0.0037 10,510,280 +0.00(+2.78%)
Oct 14, 2020 0.0039 0.0040 0.0034 0.0036 4,490,360 -0.00(-5.26%)
Oct 13, 2020 0.0042 0.0042 0.0038 0.0038 5,992,650 -0.00(-9.52%)
Oct 12, 2020 0.0042 0.0044 0.0038 0.0042 5,835,108 +0.00(+0.00%)
Oct 09, 2020 0.0038 0.0042 0.0038 0.0042 5,816,600 +0.00(+10.53%)
Oct 08, 2020 0.0040 0.0042 0.0036 0.0038 4,219,738 -0.00(-5.00%)
Oct 07, 2020 0.0040 0.0044 0.0037 0.0040 2,558,846 +0.00(+0.00%)
Oct 06, 2020 0.0038 0.0044 0.0035 0.0040 12,279,288 +0.00(+8.11%)
Oct 05, 2020 0.0036 0.0044 0.0036 0.0037 4,162,325 +0.00(+8.82%)
Oct 02, 2020 0.0036 0.0039 0.0034 0.0034 2,147,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.