Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 128,308 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0008 2,717,500 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0007 985,750 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 782,870 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0009 0.0008 0.0008 6,565,480 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0009 1,312,550 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,913,883 -0.00(-11.11%)
Sep 19, 2022 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Sep 16, 2022 0.0009 0.0009 0.0009 0.0009 740,000 +0.00(+0.00%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0009 2,016,148 +0.00(+0.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0009 7,162,753 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 621,000 +0.00(+11.11%)
Sep 12, 2022 0.0009 0.0009 0.0009 0.0009 79,166 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0010 0.0009 0.0009 870,353 +0.00(+0.00%)
Sep 08, 2022 0.0010 0.0010 0.0009 0.0009 6,388,620 -0.00(-10.00%)
Sep 07, 2022 0.0010 0.0010 0.0009 0.0010 6,009,503 +0.00(+0.00%)
Sep 06, 2022 0.0010 0.0010 0.0010 0.0010 4,424,851 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0010 19,263,968 +0.00(+11.11%)
Sep 01, 2022 0.0010 0.0010 0.0009 0.0009 385,398 -0.00(-10.00%)
Aug 31, 2022 0.0010 0.0010 0.0010 0.0010 430,090 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0010 0.0009 0.0010 1,010,001 +0.00(+11.11%)
Aug 29, 2022 0.0012 0.0012 0.0009 0.0009 56,716,160 -0.00(-25.00%)
Aug 26, 2022 0.0010 0.0012 0.0010 0.0012 33,890,748 +0.00(+20.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 1,385,833 -0.00(-9.09%)
Aug 24, 2022 0.0010 0.0011 0.0010 0.0011 107,863 +0.00(+10.00%)
Aug 23, 2022 0.0010 0.0011 0.0010 0.0010 5,979,000 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0010 0.0010 1,993,340 +0.00(+0.00%)
Aug 19, 2022 0.0011 0.0011 0.0009 0.0010 3,386,440 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0010 0.0010 1,221,059 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0010 0.0010 9,145,800 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 2,651,500 +0.00(+9.09%)
Aug 15, 2022 0.0011 0.0012 0.0009 0.0011 7,989,800 +0.00(+10.00%)
Aug 12, 2022 0.0010 0.0011 0.0010 0.0010 5,542,712 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 6,451,499 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 6,405,395 +0.00(+0.00%)
Aug 09, 2022 0.0010 0.0011 0.0009 0.0010 10,385,777 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0010 0.0010 2,080,819 -0.00(-9.09%)
Aug 05, 2022 0.0011 0.0011 0.0010 0.0011 83,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0012 0.0009 0.0011 22,803,338 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0010 0.0011 33,427,460 -0.00(-15.38%)
Aug 02, 2022 0.0011 0.0013 0.0011 0.0013 45,223,488 +0.00(+8.33%)
Aug 01, 2022 0.0012 0.0014 0.0012 0.0012 2,820,000 +0.00(+0.00%)
Jul 29, 2022 0.0012 0.0015 0.0011 0.0012 12,252,592 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 8,044,851 +0.00(+8.33%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 44,940,936 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0012 0.0012 10,123,505 -0.00(-25.00%)
Jul 25, 2022 0.0013 0.0016 0.0012 0.0016 6,341,851 +0.00(+6.67%)
Jul 22, 2022 0.0014 0.0018 0.0012 0.0015 24,078,312 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0021 0.0014 0.0015 18,781,248 -0.00(-25.00%)
Jul 20, 2022 0.0019 0.0025 0.0018 0.0020 36,582,572 +0.00(+5.26%)
Jul 19, 2022 0.0019 0.0021 0.0018 0.0019 23,674,604 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0019 0.0012 0.0019 36,041,280 +0.00(+26.67%)
Jul 15, 2022 0.0015 0.0018 0.0015 0.0015 7,477,057 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0015 3,108,010 +0.00(+7.14%)
Jul 13, 2022 0.0013 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
Jul 12, 2022 0.0011 0.0013 0.0011 0.0013 502,909 +0.00(+0.00%)
Jul 11, 2022 0.0011 0.0014 0.0011 0.0013 303,803 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0014 0.0011 0.0012 5,524,609 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0012 2,219,800 +0.00(+0.00%)
Jul 06, 2022 0.0013 0.0014 0.0012 0.0012 11,801,011 -0.00(-14.29%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 628,000 +0.00(+7.69%)
Jul 01, 2022 0.0015 0.0016 0.0012 0.0013 13,277,788 +0.00(+8.33%)
Jun 30, 2022 0.0012 0.0015 0.0012 0.0012 405,815 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0015 0.0012 0.0012 3,230,000 -0.00(-20.00%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 63,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0015 0.0013 0.0015 113,000 +0.00(+25.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 2,669,329 -0.00(-25.00%)
Jun 22, 2022 0.0013 0.0016 0.0013 0.0016 1,540,379 +0.00(+23.08%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 5,422,959 -0.00(-13.33%)
Jun 17, 2022 0.0015 0.0015 0.0015 0.0015 444,609 +0.00(+0.00%)
Jun 16, 2022 0.0013 0.0016 0.0013 0.0015 3,160,500 +0.00(+15.38%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0013 1,268,666 -0.00(-7.14%)
Jun 14, 2022 0.0014 0.0014 0.0014 0.0014 170,000 +0.00(+0.00%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 281,230 +0.00(+0.00%)
Jun 10, 2022 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0015 0.0013 0.0014 1,325,000 +0.00(+7.69%)
Jun 07, 2022 0.0013 0 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0013 1,398,115 -0.00(-13.33%)
Jun 03, 2022 0.0013 0.0016 0.0013 0.0015 405,000 +0.00(+15.38%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0013 155,548 -0.00(-13.33%)
Jun 01, 2022 0.0015 0.0015 0.0014 0.0015 556,250 -0.00(-6.25%)
May 31, 2022 0.0015 0.0016 0.0013 0.0016 478,051 +0.00(+6.67%)
May 27, 2022 0.0015 0.0017 0.0012 0.0015 6,172,132 +0.00(+0.00%)
May 26, 2022 0.0017 0.0017 0.0011 0.0015 7,755,335 -0.00(-11.76%)
May 25, 2022 0.0018 0.0018 0.0017 0.0017 185,000 +0.00(+6.25%)
May 24, 2022 0.0016 0.0016 0.0016 0.0016 25,050 -0.00(-11.11%)
May 23, 2022 0.0018 0.0019 0.0018 0.0018 172,000 +0.00(+12.50%)
May 20, 2022 0.0016 0.0016 0.0016 0.0016 96,000 -0.00(-15.79%)
May 19, 2022 0.0019 0.0019 0.0019 0.0019 8,200 +0.00(+5.56%)
May 18, 2022 0.0020 0.0020 0.0015 0.0018 831,107 -0.00(-5.26%)
May 17, 2022 0.0017 0.0020 0.0017 0.0019 67,800 -0.00(-5.00%)
May 16, 2022 0.0020 0.0020 0.0020 0.0020 62,000 +0.00(+17.65%)
May 13, 2022 0.0017 0.0017 0.0016 0.0017 575,806 +0.00(+0.00%)
May 12, 2022 0.0016 0.0017 0.0015 0.0017 2,190,249 +0.00(+6.25%)
May 11, 2022 0.0017 0.0018 0.0015 0.0016 2,651,680 -0.00(-20.00%)
May 10, 2022 0.0018 0.0020 0.0018 0.0020 658,631 +0.00(+5.26%)
May 09, 2022 0.0021 0.0021 0.0018 0.0019 1,469,133 -0.00(-5.00%)
May 06, 2022 0.0020 0.0020 0.0020 0.0020 335,100 +0.00(+0.00%)
May 05, 2022 0.0024 0.0024 0.0020 0.0020 3,273,212 -0.00(-13.04%)
May 04, 2022 0.0021 0.0023 0.0021 0.0023 100,000 +0.00(+9.52%)
May 03, 2022 0.0022 0.0023 0.0021 0.0021 2,432,396 -0.00(-12.50%)
May 02, 2022 0.0021 0.0025 0.0021 0.0024 3,071,372 +0.00(+14.29%)
Apr 29, 2022 0.0024 0.0024 0.0021 0.0021 177,437 -0.00(-4.55%)
Apr 28, 2022 0.0022 0.0023 0.0021 0.0022 324,160 -0.00(-4.35%)
Apr 27, 2022 0.0021 0.0023 0.0021 0.0023 251,500 +0.00(+9.52%)
Apr 26, 2022 0.0023 0.0023 0.0021 0.0021 150,131 -0.00(-4.55%)
Apr 25, 2022 0.0023 0.0023 0.0022 0.0022 316,700 -0.00(-4.35%)
Apr 22, 2022 0.0023 0.0023 0.0023 0.0023 12,121 +0.00(+4.55%)
Apr 21, 2022 0.0022 0.0022 0.0022 0.0022 21,860 +0.00(+0.00%)
Apr 20, 2022 0.0022 0.0024 0.0019 0.0022 2,073,952 +0.00(+10.00%)
Apr 19, 2022 0.0020 0.0020 0.0020 0.0020 1,000,000 -0.00(-4.76%)
Apr 18, 2022 0.0021 0.0025 0.0020 0.0021 1,141,700 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0020 0.0020 0.0020 18,181 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0023 0.0019 0.0020 542,000 -0.00(-13.04%)
Apr 12, 2022 0.0025 0.0025 0.0023 0.0023 258,125 +0.00(+0.00%)
Apr 11, 2022 0.0028 0.0029 0.0023 0.0023 1,998,359 -0.00(-14.81%)
Apr 08, 2022 0.0026 0.0027 0.0025 0.0027 150,620 +0.00(+22.73%)
Apr 07, 2022 0.0027 0.0027 0.0022 0.0022 1,024,931 -0.00(-12.00%)
Apr 06, 2022 0.0027 0.0027 0.0023 0.0025 1,621,100 -0.00(-7.41%)
Apr 05, 2022 0.0026 0.0027 0.0024 0.0027 341,564 +0.00(+8.00%)
Apr 04, 2022 0.0030 0.0032 0.0025 0.0025 2,448,220 -0.00(-16.67%)
Apr 01, 2022 0.0028 0.0030 0.0025 0.0030 2,799,770 +0.00(+3.45%)
Mar 31, 2022 0.0028 0.0030 0.0026 0.0029 664,350 +0.00(+0.00%)
Mar 30, 2022 0.0030 0.0031 0.0025 0.0029 2,549,624 +0.00(+0.00%)
Mar 29, 2022 0.0031 0.0031 0.0028 0.0029 470,673 -0.00(-14.71%)
Mar 28, 2022 0.0034 0.0036 0.0029 0.0034 3,188,135 +0.00(+0.00%)
Mar 25, 2022 0.0027 0.0034 0.0026 0.0034 11,982,719 +0.00(+25.93%)
Mar 24, 2022 0.0021 0.0030 0.0021 0.0027 2,939,702 +0.00(+28.57%)
Mar 23, 2022 0.0020 0.0025 0.0020 0.0021 3,190,362 +0.00(+5.00%)
Mar 22, 2022 0.0021 0.0022 0.0018 0.0020 2,703,245 -0.00(-13.04%)
Mar 21, 2022 0.0023 0.0023 0.0020 0.0023 2,834,215 +0.00(+4.55%)
Mar 18, 2022 0.0022 0.0024 0.0022 0.0022 1,876,985 -0.00(-4.35%)
Mar 17, 2022 0.0023 0.0026 0.0023 0.0023 1,350,004 -0.00(-8.00%)
Mar 16, 2022 0.0029 0.0029 0.0021 0.0025 2,095,652 +0.00(+8.70%)
Mar 15, 2022 0.0023 0.0028 0.0021 0.0023 1,497,900 +0.00(+0.00%)
Mar 14, 2022 0.0024 0.0024 0.0021 0.0023 195,884 -0.00(-4.17%)
Mar 11, 2022 0.0028 0.0029 0.0022 0.0024 732,506 -0.00(-11.11%)
Mar 10, 2022 0.0023 0.0027 0.0021 0.0027 761,001 +0.00(+22.73%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0022 355,000 -0.00(-15.38%)
Mar 08, 2022 0.0023 0.0026 0.0023 0.0026 349,226 -0.00(-7.14%)
Mar 07, 2022 0.0024 0.0028 0.0024 0.0028 114,300 +0.00(+16.67%)
Mar 04, 2022 0.0027 0.0027 0.0024 0.0024 763,595 -0.00(-7.69%)
Mar 03, 2022 0.0026 0.0026 0.0026 0.0026 125,000 -0.00(-7.14%)
Mar 02, 2022 0.0022 0.0028 0.0022 0.0028 51,125 +0.00(+3.70%)
Feb 28, 2022 0.0027 0 +0.00(+3.85%)
Feb 25, 2022 0.0023 0.0026 0.0022 0.0026 152,000 +0.00(+4.00%)
Feb 24, 2022 0.0025 0.0025 0.0022 0.0025 2,450,144 -0.00(-7.41%)
Feb 23, 2022 0.0027 0.0027 0.0025 0.0027 2,311,316 -0.00(-3.57%)
Feb 22, 2022 0.0028 0.0028 0.0026 0.0028 420,599 +0.00(+0.00%)
Feb 18, 2022 0.0028 0 +0.00(+3.70%)
Feb 17, 2022 0.0027 0.0030 0.0027 0.0027 22,975 +0.00(+0.00%)
Feb 16, 2022 0.0025 0.0030 0.0025 0.0027 153,972 +0.00(+8.00%)
Feb 15, 2022 0.0027 0.0029 0.0025 0.0025 2,601,231 -0.00(-16.67%)
Feb 14, 2022 0.0027 0.0031 0.0026 0.0030 860,000 +0.00(+11.11%)
Feb 11, 2022 0.0031 0.0031 0.0027 0.0027 410,043 -0.00(-3.57%)
Feb 10, 2022 0.0027 0.0031 0.0026 0.0028 2,658,720 -0.00(-6.67%)
Feb 09, 2022 0.0033 0.0033 0.0027 0.0030 411,516 +0.00(+0.00%)
Feb 08, 2022 0.0032 0.0032 0.0028 0.0030 42,686 +0.00(+0.00%)
Feb 07, 2022 0.0031 0.0032 0.0029 0.0030 1,349,579 +0.00(+11.11%)
Feb 03, 2022 0.0027 3 -0.00(-10.00%)
Feb 02, 2022 0.0030 0.0030 0.0029 0.0030 333,479 +0.00(+0.00%)
Feb 01, 2022 0.0029 0.0030 0.0029 0.0030 38,000 +0.00(+0.00%)
Jan 31, 2022 0.0029 0.0031 0.0029 0.0030 716,784 +0.00(+0.00%)
Jan 28, 2022 0.0031 0.0031 0.0029 0.0030 170,605 +0.00(+0.00%)
Jan 27, 2022 0.0032 0.0033 0.0029 0.0030 377,032 -0.00(-6.25%)
Jan 26, 2022 0.0025 0.0034 0.0025 0.0032 1,231,971 +0.00(+23.08%)
Jan 25, 2022 0.0029 0.0029 0.0026 0.0026 343,303 +0.00(+0.00%)
Jan 24, 2022 0.0029 0.0031 0.0026 0.0026 2,892,394 -0.00(-18.75%)
Jan 21, 2022 0.0030 0.0035 0.0029 0.0032 876,189 +0.00(+10.34%)
Jan 20, 2022 0.0028 0.0032 0.0027 0.0029 1,942,244 +0.00(+3.57%)
Jan 19, 2022 0.0030 0.0030 0.0028 0.0028 172,633 -0.00(-15.15%)
Jan 18, 2022 0.0033 0.0035 0.0030 0.0033 111,300 +0.00(+0.00%)
Jan 14, 2022 0.0033 0 -0.00(-2.94%)
Jan 13, 2022 0.0032 0.0035 0.0031 0.0034 258,000 +0.00(+9.68%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0031 506,271 -0.00(-3.13%)
Jan 11, 2022 0.0029 0.0038 0.0029 0.0032 5,331,765 -0.00(-5.88%)
Jan 10, 2022 0.0033 0.0036 0.0029 0.0034 3,618,246 +0.00(+13.33%)
Jan 07, 2022 0.0029 0.0030 0.0029 0.0030 400,500 +0.00(+0.00%)
Jan 06, 2022 0.0032 0.0032 0.0028 0.0030 7,502,962 -0.00(-9.09%)
Jan 05, 2022 0.0035 0.0036 0.0031 0.0033 2,952,149 +0.00(+6.45%)
Jan 04, 2022 0.0030 0.0035 0.0030 0.0031 3,904,908 +0.00(+3.33%)
Jan 03, 2022 0.0031 0.0033 0.0030 0.0030 2,468,481 -0.00(-3.23%)
Dec 31, 2021 0.0030 0.0034 0.0030 0.0031 971,569 -0.00(-3.13%)
Dec 30, 2021 0.0030 0.0037 0.0030 0.0032 7,978,672 +0.00(+0.00%)
Dec 29, 2021 0.0036 0.0037 0.0032 0.0032 954,936 -0.00(-13.51%)
Dec 28, 2021 0.0032 0.0039 0.0030 0.0037 2,556,468 +0.00(+8.82%)
Dec 27, 2021 0.0033 0.0036 0.0032 0.0034 833,956 +0.00(+3.03%)
Dec 23, 2021 0.0036 0.0039 0.0032 0.0033 2,461,000 -0.00(-8.33%)
Dec 22, 2021 0.0040 0.0046 0.0036 0.0036 1,338,061 -0.00(-14.29%)
Dec 21, 2021 0.0046 0.0047 0.0039 0.0042 793,287 -0.00(-2.33%)
Dec 20, 2021 0.0050 0.0053 0.0039 0.0043 4,651,641 -0.00(-6.52%)
Dec 17, 2021 0.0045 0.0048 0.0044 0.0046 2,837,014 +0.00(+6.98%)
Dec 16, 2021 0.0038 0.0045 0.0034 0.0043 6,848,491 +0.00(+13.16%)
Dec 15, 2021 0.0037 0.0038 0.0036 0.0038 363,550 +0.00(+2.70%)
Dec 14, 2021 0.0037 0.0038 0.0036 0.0037 669,801 +0.00(+2.78%)
Dec 13, 2021 0.0039 0.0039 0.0036 0.0036 596,996 -0.00(-2.70%)
Dec 10, 2021 0.0035 0.0045 0.0035 0.0037 2,392,594 +0.00(+2.78%)
Dec 09, 2021 0.0032 0.0036 0.0030 0.0036 977,736 +0.00(+9.09%)
Dec 08, 2021 0.0033 0.0034 0.0030 0.0033 2,908,680 -0.00(-2.94%)
Dec 07, 2021 0.0034 0.0034 0.0030 0.0034 371,356 +0.00(+0.00%)
Dec 06, 2021 0.0034 0.0034 0.0030 0.0034 703,626 +0.00(+0.00%)
Dec 03, 2021 0.0027 0.0036 0.0025 0.0034 10,066,991 +0.00(+30.77%)
Dec 02, 2021 0.0024 0.0028 0.0024 0.0026 5,102,251 +0.00(+8.33%)
Dec 01, 2021 0.0033 0.0033 0.0022 0.0024 19,281,304 -0.00(-22.58%)
Nov 30, 2021 0.0032 0.0034 0.0025 0.0031 17,617,978 -0.00(-11.43%)
Nov 29, 2021 0.0042 0.0042 0.0030 0.0035 9,431,715 -0.00(-16.67%)
Nov 26, 2021 0.0044 0.0044 0.0035 0.0042 295,386 +0.00(+7.69%)
Nov 24, 2021 0.0047 0.0051 0.0035 0.0039 5,557,853 -0.00(-17.02%)
Nov 23, 2021 0.0049 0.0054 0.0047 0.0047 431,647 -0.00(-4.08%)
Nov 22, 2021 0.0047 0.0050 0.0042 0.0049 300,631 +0.00(+2.08%)
Nov 19, 2021 0.0053 0.0053 0.0047 0.0048 327,746 -0.00(-9.43%)
Nov 18, 2021 0.0047 0.0053 0.0053 0.0053 1,963,146 +0.00(+12.77%)
Nov 17, 2021 0.0051 0.0053 0.0047 0.0047 1,193,440 -0.00(-9.62%)
Nov 16, 2021 0.0055 0.0056 0.0051 0.0052 3,747,630 -0.00(-7.14%)
Nov 15, 2021 0.0049 0.0058 0.0046 0.0056 2,282,734 +0.00(+5.66%)
Nov 12, 2021 0.0049 0.0055 0.0044 0.0053 12,051,899 +0.00(+6.00%)
Nov 11, 2021 0.0051 0.0057 0.0049 0.0050 7,708,965 -0.00(-1.96%)
Nov 10, 2021 0.0050 0.0051 1,742,525 +0.00(+4.08%)
Nov 09, 2021 0.0055 0.0063 0.0049 0.0049 6,118,702 -0.00(-14.04%)
Nov 08, 2021 0.0060 0.0075 0.0053 0.0057 7,179,102 -0.00(-8.06%)
Nov 05, 2021 0.0060 0.0062 0.0054 0.0062 836,046 +0.00(+3.33%)
Nov 04, 2021 0.0053 0.0060 0.0052 0.0060 5,162,029 +0.00(+9.09%)
Nov 03, 2021 0.0056 0.0056 0.0049 0.0055 2,856,701 +0.00(+3.77%)
Nov 02, 2021 0.0054 0.0054 0.0052 0.0053 1,437,579 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0055 0.0051 0.0053 413,849 +0.00(+3.92%)
Oct 29, 2021 0.0051 0.0052 0.0050 0.0051 2,159,304 +0.00(+0.00%)
Oct 28, 2021 0.0053 0.0057 0.0051 0.0051 2,144,263 -0.00(-3.77%)
Oct 27, 2021 0.0054 0.0057 0.0053 0.0053 355,000 -0.00(-3.64%)
Oct 26, 2021 0.0057 0.0055 396,291 -0.00(-1.79%)
Oct 25, 2021 0.0054 0.0060 0.0052 0.0056 1,037,410 +0.00(+7.69%)
Oct 22, 2021 0.0052 0.0055 0.0051 0.0052 1,348,451 -0.00(-5.45%)
Oct 21, 2021 0.0056 0.0067 0.0055 0.0055 2,773,601 -0.00(-3.51%)
Oct 20, 2021 0.0056 0.0058 0.0054 0.0057 815,407 +0.00(+0.00%)
Oct 19, 2021 0.0054 0.0058 0.0051 0.0057 1,483,649 +0.00(+7.55%)
Oct 18, 2021 0.0054 0.0056 0.0052 0.0053 601,805 +0.00(+1.92%)
Oct 15, 2021 0.0052 0.0053 0.0052 0.0052 572,699 +0.00(+0.00%)
Oct 14, 2021 0.0052 0.0054 0.0051 0.0052 1,149,755 +0.00(+0.00%)
Oct 13, 2021 0.0050 0.0054 0.0050 0.0052 630,470 +0.00(+1.96%)
Oct 12, 2021 0.0053 0.0056 0.0051 0.0051 269,826 -0.00(-8.93%)
Oct 11, 2021 0.0052 0.0056 0.0048 0.0056 2,625,139 +0.00(+5.66%)
Oct 08, 2021 0.0054 0.0055 0.0052 0.0053 1,337,949 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0053 0.0053 63,222 +0.00(+1.92%)
Oct 06, 2021 0.0056 0.0058 0.0052 0.0052 1,501,483 +0.00(+0.00%)
Oct 05, 2021 0.0053 0.0056 0.0052 0.0052 345,380 +0.00(+4.00%)
Oct 04, 2021 0.0054 0.0054 0.0050 0.0050 1,521,693 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.