Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.676 6.756 6.676 6.732 52,915 +0.09(+1.28%)
Sep 27, 2002 6.662 6.676 6.643 6.647 52,069 +0.00(+0.07%)
Sep 26, 2002 6.647 6.699 6.643 6.643 117,685 +0.01(+0.14%)
Sep 25, 2002 6.614 6.638 6.591 6.633 176,951 +0.00(+0.07%)
Sep 24, 2002 6.685 6.713 6.614 6.628 158,959 -0.04(-0.64%)
Sep 23, 2002 6.709 6.709 6.657 6.671 166,156 -0.02(-0.28%)
Sep 20, 2002 6.732 6.732 6.666 6.690 150,069 -0.03(-0.49%)
Sep 19, 2002 6.756 6.756 6.709 6.723 146,471 -0.02(-0.28%)
Sep 18, 2002 6.723 6.756 6.723 6.742 35,136 +0.00(+0.00%)
Sep 17, 2002 6.756 6.756 6.713 6.742 70,484 -0.01(-0.21%)
Sep 16, 2002 6.732 6.756 6.704 6.756 34,712 +0.02(+0.35%)
Sep 13, 2002 6.709 6.747 6.690 6.732 32,172 +0.03(+0.49%)
Sep 12, 2002 6.751 6.756 6.699 6.699 52,704 -0.02(-0.35%)
Sep 11, 2002 6.718 6.732 6.718 6.723 16,509 -0.02(-0.35%)
Sep 10, 2002 6.676 6.747 6.676 6.747 423,327 +0.04(+0.56%)
Sep 09, 2002 6.742 6.742 6.695 6.709 36,194 -0.03(-0.42%)
Sep 06, 2002 6.709 6.742 6.690 6.737 40,427 +0.02(+0.35%)
Sep 05, 2002 6.690 6.723 6.657 6.713 83,395 +0.03(+0.50%)
Sep 04, 2002 6.680 6.690 6.652 6.680 79,585 +0.00(+0.07%)
Sep 03, 2002 6.671 6.695 6.662 6.676 17,568 +0.02(+0.36%)
Aug 30, 2002 6.657 6.680 6.638 6.652 67,732 +0.00(+0.00%)
Aug 29, 2002 6.614 6.657 6.614 6.652 32,596 +0.04(+0.57%)
Aug 28, 2002 6.624 6.633 6.595 6.614 38,946 -0.01(-0.14%)
Aug 27, 2002 6.638 6.671 6.591 6.624 90,803 -0.01(-0.14%)
Aug 26, 2002 6.676 6.676 6.624 6.633 26,669 -0.04(-0.64%)
Aug 23, 2002 6.666 6.676 6.633 6.676 38,734 -0.01(-0.14%)
Aug 22, 2002 6.666 6.695 6.624 6.685 64,769 +0.05(+0.71%)
Aug 21, 2002 6.638 6.671 6.614 6.638 39,157 +0.01(+0.21%)
Aug 20, 2002 6.638 6.680 6.610 6.624 39,792 -0.10(-1.54%)
Aug 16, 2002 6.775 6.775 6.695 6.728 105,831 +0.00(+0.00%)
Aug 15, 2002 6.704 6.756 6.690 6.728 41,274 +0.05(+0.71%)
Aug 14, 2002 6.723 6.723 6.680 6.680 26,457 +0.00(+0.07%)
Aug 13, 2002 6.685 6.732 6.652 6.676 51,857 +0.03(+0.50%)
Aug 12, 2002 6.732 6.732 6.638 6.643 44,237 -0.02(-0.28%)
Aug 07, 2002 6.614 6.666 6.614 6.662 51,011 +0.05(+0.79%)
Aug 06, 2002 6.685 6.699 6.595 6.610 40,851 -0.05(-0.78%)
Aug 05, 2002 6.690 6.695 6.576 6.662 51,222 -0.03(-0.42%)
Aug 02, 2002 6.605 6.732 6.605 6.690 58,842 +0.08(+1.22%)
Aug 01, 2002 6.591 6.610 6.543 6.610 51,646 +0.02(+0.29%)
Jul 31, 2002 6.520 6.591 6.501 6.591 82,548 +0.05(+0.72%)
Jul 30, 2002 6.534 6.558 6.534 6.543 14,816 +0.01(+0.14%)
Jul 29, 2002 6.595 6.595 6.534 6.534 45,296 -0.08(-1.14%)
Jul 26, 2002 6.567 6.610 6.553 6.610 57,995 +0.04(+0.65%)
Jul 25, 2002 6.576 6.600 6.567 6.567 34,924 -0.02(-0.36%)
Jul 24, 2002 6.614 6.614 6.572 6.591 51,222 -0.02(-0.29%)
Jul 23, 2002 6.671 6.671 6.605 6.610 42,967 -0.01(-0.21%)
Jul 22, 2002 6.680 6.680 6.600 6.624 41,062 -0.03(-0.50%)
Jul 19, 2002 6.614 6.699 6.614 6.657 58,842 +0.02(+0.28%)
Jul 17, 2002 6.628 6.657 6.572 6.638 71,754 +0.14(+2.18%)
Jul 12, 2002 6.487 6.506 6.482 6.496 38,734 +0.01(+0.15%)
Jul 11, 2002 6.473 6.534 6.473 6.487 65,192 -0.01(-0.15%)
Jul 10, 2002 6.477 6.496 6.458 6.496 68,367 +0.01(+0.15%)
Jul 09, 2002 6.510 6.510 6.487 6.487 31,537 +0.01(+0.22%)
Jul 08, 2002 6.482 6.506 6.458 6.473 33,654 +0.01(+0.22%)
Jul 05, 2002 6.473 6.473 6.454 6.458 6,349 -0.01(-0.22%)
Jul 04, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 03, 2002 6.473 6.510 6.449 6.473 75,352 +0.00(+0.00%)
Jul 02, 2002 6.473 6.543 6.454 6.473 93,978 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.