Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.342 9.415 9.319 9.347 142,888 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.330 9.342 156,956 -0.04(-0.42%)
Sep 26, 2012 9.347 9.393 9.319 9.381 171,192 +0.08(+0.85%)
Sep 25, 2012 9.398 9.415 9.263 9.302 179,939 +0.00(+0.00%)
Sep 24, 2012 9.342 9.347 9.285 9.302 133,046 +0.03(+0.37%)
Sep 21, 2012 9.257 9.296 9.234 9.268 117,309 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,943 +0.08(+0.87%)
Sep 19, 2012 9.115 9.161 9.115 9.149 91,852 +0.04(+0.44%)
Sep 18, 2012 9.110 9.115 9.059 9.110 108,856 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.081 190,475 +0.01(+0.06%)
Sep 14, 2012 9.070 9.081 9.030 9.076 114,833 +0.02(+0.25%)
Sep 13, 2012 9.047 9.059 9.047 9.053 78,997 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,859 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.894 8.962 79,697 +0.05(+0.51%)
Sep 10, 2012 8.917 8.968 8.872 8.917 108,700 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,577 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,754 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,948 -0.06(-0.64%)
Sep 04, 2012 8.998 9.003 8.958 8.998 124,780 +0.00(+0.00%)
Aug 31, 2012 8.992 9.015 8.941 8.998 112,001 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,113 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.944 146,114 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,267 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,493 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.772 104,905 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,306 -0.08(-0.95%)
Aug 21, 2012 8.958 8.964 8.846 8.851 166,143 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.913 8.936 113,494 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.930 139,973 -0.04(-0.44%)
Aug 16, 2012 8.913 8.970 8.885 8.970 213,806 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,306 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,630 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,553 -0.14(-1.59%)
Aug 10, 2012 8.908 8.930 8.868 8.874 78,211 +0.02(+0.25%)
Aug 09, 2012 8.913 8.914 8.851 8.852 85,381 -0.02(-0.25%)
Aug 08, 2012 8.846 8.941 8.846 8.874 103,853 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.868 79,269 -0.03(-0.32%)
Aug 06, 2012 8.863 8.896 8.807 8.896 66,909 +0.10(+1.09%)
Aug 03, 2012 8.885 8.885 8.795 8.801 79,812 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.823 8.823 67,370 -0.05(-0.57%)
Aug 01, 2012 8.947 8.958 8.857 8.874 93,063 -0.06(-0.71%)
Jul 31, 2012 8.960 8.993 8.937 8.937 106,386 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.948 120,018 +0.10(+1.08%)
Jul 27, 2012 8.881 8.892 8.853 8.853 61,175 -0.03(-0.32%)
Jul 26, 2012 8.881 8.909 8.864 8.881 53,780 +0.02(+0.25%)
Jul 25, 2012 8.853 8.909 8.842 8.859 91,699 +0.02(+0.19%)
Jul 24, 2012 8.820 8.853 8.820 8.842 107,857 +0.02(+0.25%)
Jul 23, 2012 8.808 8.876 8.797 8.820 157,279 +0.02(+0.25%)
Jul 20, 2012 8.808 8.825 8.763 8.797 56,536 +0.02(+0.19%)
Jul 19, 2012 8.747 8.780 8.730 8.780 66,863 +0.05(+0.58%)
Jul 18, 2012 8.691 8.735 8.674 8.730 92,895 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,126 +0.04(+0.45%)
Jul 16, 2012 8.763 8.773 8.651 8.651 118,511 -0.07(-0.84%)
Jul 13, 2012 8.780 8.786 8.713 8.724 101,351 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.724 97,010 -0.13(-1.46%)
Jul 11, 2012 8.937 8.937 8.820 8.853 109,716 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,608 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.892 154,370 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.836 8.853 205,192 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,346 +0.12(+1.33%)
Jul 03, 2012 8.848 8.864 8.825 8.853 170,511 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.