Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.103 6.237 6.099 6.221 753,707 +0.09(+1.53%)
Sep 27, 2012 6.115 6.148 6.115 6.127 181,179 +0.00(+0.07%)
Sep 26, 2012 6.070 6.127 6.070 6.123 160,225 +0.03(+0.54%)
Sep 25, 2012 6.074 6.119 6.074 6.091 217,182 -0.01(-0.20%)
Sep 24, 2012 6.099 6.103 6.005 6.103 288,394 +0.01(+0.20%)
Sep 21, 2012 6.103 6.103 6.058 6.091 121,194 +0.01(+0.20%)
Sep 20, 2012 6.099 6.111 6.054 6.078 136,704 -0.01(-0.13%)
Sep 19, 2012 6.070 6.107 6.058 6.086 98,051 +0.02(+0.27%)
Sep 18, 2012 6.054 6.070 6.017 6.070 97,642 +0.03(+0.47%)
Sep 17, 2012 6.013 6.042 6.001 6.042 93,428 +0.01(+0.14%)
Sep 14, 2012 5.997 6.033 5.972 6.033 105,690 +0.05(+0.82%)
Sep 13, 2012 5.984 5.993 5.959 5.984 87,846 -0.01(-0.20%)
Sep 12, 2012 6.025 6.029 5.989 5.997 128,796 -0.00(-0.07%)
Sep 11, 2012 5.976 6.004 5.972 6.001 127,916 +0.02(+0.41%)
Sep 10, 2012 5.984 5.993 5.972 5.976 97,139 -0.06(-0.95%)
Sep 07, 2012 6.050 6.058 6.009 6.033 107,783 -0.04(-0.74%)
Sep 06, 2012 6.082 6.082 6.020 6.078 140,651 -0.02(-0.27%)
Sep 05, 2012 6.033 6.095 5.997 6.095 215,910 +0.02(+0.27%)
Sep 04, 2012 6.086 6.086 6.013 6.078 103,782 +0.01(+0.20%)
Aug 31, 2012 5.997 6.066 5.964 6.066 116,750 +0.05(+0.81%)
Aug 30, 2012 5.984 6.017 5.964 6.017 109,205 +0.00(+0.07%)
Aug 29, 2012 5.968 6.017 5.964 6.013 136,844 +0.01(+0.21%)
Aug 27, 2012 5.927 6.001 5.923 6.000 111,433 +0.07(+1.16%)
Aug 24, 2012 5.952 5.976 5.911 5.931 160,772 -0.07(-1.09%)
Aug 23, 2012 6.099 6.103 5.960 5.997 126,183 -0.04(-0.68%)
Aug 22, 2012 6.107 6.121 6.017 6.037 105,123 -0.05(-0.80%)
Aug 21, 2012 6.127 6.144 6.078 6.086 238,609 -0.01(-0.20%)
Aug 20, 2012 6.082 6.099 6.059 6.099 64,862 +0.03(+0.54%)
Aug 17, 2012 6.046 6.066 6.029 6.066 83,505 +0.05(+0.81%)
Aug 16, 2012 6.058 6.058 5.968 6.017 97,127 +0.02(+0.34%)
Aug 15, 2012 5.997 6.017 5.964 5.997 87,331 +0.04(+0.69%)
Aug 14, 2012 6.054 6.086 5.940 5.956 139,116 -0.07(-1.15%)
Aug 13, 2012 6.033 6.042 5.989 6.025 126,516 -0.07(-1.07%)
Aug 10, 2012 6.131 6.135 6.074 6.091 114,176 -0.04(-0.67%)
Aug 09, 2012 6.046 6.131 6.025 6.131 189,911 +0.10(+1.69%)
Aug 08, 2012 5.984 6.050 5.984 6.029 101,750 +0.03(+0.48%)
Aug 07, 2012 6.005 6.025 5.960 6.001 105,359 -0.03(-0.54%)
Aug 06, 2012 5.972 6.033 5.964 6.033 131,316 +0.08(+1.30%)
Aug 03, 2012 5.936 5.956 5.927 5.956 73,111 +0.04(+0.62%)
Aug 02, 2012 5.878 5.919 5.878 5.919 82,389 +0.02(+0.28%)
Aug 01, 2012 5.878 5.903 5.850 5.903 115,573 +0.05(+0.84%)
Jul 31, 2012 5.834 5.866 5.826 5.854 105,981 +0.04(+0.70%)
Jul 30, 2012 5.870 5.891 5.809 5.813 150,662 -0.09(-1.45%)
Jul 27, 2012 5.891 5.919 5.891 5.899 122,518 +0.01(+0.21%)
Jul 26, 2012 5.915 5.931 5.874 5.887 81,875 -0.00(-0.07%)
Jul 25, 2012 5.907 5.907 5.862 5.891 97,448 +0.00(+0.00%)
Jul 24, 2012 5.952 5.964 5.768 5.891 162,345 -0.05(-0.90%)
Jul 23, 2012 5.911 5.952 5.821 5.944 104,258 +0.03(+0.49%)
Jul 20, 2012 5.887 5.915 5.862 5.915 68,329 +0.03(+0.49%)
Jul 19, 2012 5.866 5.887 5.829 5.887 121,216 +0.00(+0.07%)
Jul 18, 2012 5.846 5.882 5.838 5.882 84,559 +0.01(+0.21%)
Jul 17, 2012 5.903 5.903 5.854 5.870 77,894 -0.02(-0.28%)
Jul 16, 2012 5.850 5.887 5.834 5.887 48,019 +0.04(+0.63%)
Jul 13, 2012 5.846 5.850 5.813 5.850 85,343 +0.03(+0.49%)
Jul 12, 2012 5.789 5.821 5.764 5.821 126,700 -0.07(-1.18%)
Jul 11, 2012 5.874 5.903 5.870 5.891 129,250 +0.02(+0.28%)
Jul 10, 2012 5.874 5.881 5.854 5.874 90,484 -0.01(-0.14%)
Jul 09, 2012 5.842 5.882 5.809 5.882 79,303 +0.04(+0.70%)
Jul 06, 2012 5.776 5.842 5.757 5.842 96,522 +0.07(+1.13%)
Jul 05, 2012 5.776 5.776 5.756 5.776 76,690 +0.00(+0.00%)
Jul 03, 2012 5.744 5.776 5.707 5.776 116,684 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.