Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.420 +0.070 (+0.84%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.225 5.257 5.212 5.257 137,616 +0.02(+0.39%)
Sep 29, 2014 5.220 5.237 5.192 5.237 125,129 -0.03(-0.54%)
Sep 26, 2014 5.261 5.265 5.233 5.265 100,969 -0.01(-0.23%)
Sep 25, 2014 5.314 5.322 5.261 5.277 122,673 -0.05(-0.92%)
Sep 24, 2014 5.322 5.330 5.314 5.326 107,791 -0.01(-0.23%)
Sep 23, 2014 5.334 5.351 5.314 5.339 104,292 +0.01(+0.15%)
Sep 22, 2014 5.339 5.355 5.318 5.330 81,380 -0.02(-0.38%)
Sep 19, 2014 5.347 5.361 5.334 5.351 154,529 +0.01(+0.23%)
Sep 18, 2014 5.334 5.351 5.326 5.339 120,298 +0.01(+0.23%)
Sep 17, 2014 5.318 5.326 5.314 5.326 84,145 -0.00(-0.08%)
Sep 16, 2014 5.359 5.359 5.310 5.330 127,432 -0.02(-0.38%)
Sep 15, 2014 5.375 5.376 5.347 5.351 58,591 -0.02(-0.45%)
Sep 12, 2014 5.391 5.396 5.367 5.375 91,164 -0.02(-0.30%)
Sep 11, 2014 5.424 5.424 5.375 5.391 101,480 -0.05(-0.90%)
Sep 10, 2014 5.436 5.440 5.420 5.440 79,656 +0.01(+0.23%)
Sep 09, 2014 5.448 5.457 5.412 5.428 75,481 -0.01(-0.22%)
Sep 08, 2014 5.485 5.501 5.424 5.440 161,474 -0.07(-1.18%)
Sep 05, 2014 5.481 5.505 5.481 5.505 64,131 +0.02(+0.45%)
Sep 04, 2014 5.501 5.526 5.481 5.481 105,729 -0.02(-0.44%)
Sep 03, 2014 5.538 5.538 5.489 5.505 79,789 -0.02(-0.41%)
Sep 02, 2014 5.542 5.546 5.526 5.528 75,133 -0.01(-0.18%)
Aug 29, 2014 5.530 5.538 5.538 5.538 142,432 +0.01(+0.15%)
Aug 28, 2014 5.501 5.530 5.493 5.530 85,216 +0.00(+0.07%)
Aug 27, 2014 5.510 5.526 5.510 5.526 155,953 +0.01(+0.15%)
Aug 26, 2014 5.518 5.522 5.493 5.518 133,915 +0.02(+0.30%)
Aug 25, 2014 5.514 5.514 5.485 5.501 132,201 +0.00(+0.00%)
Aug 22, 2014 5.481 5.505 5.481 5.501 138,063 +0.01(+0.22%)
Aug 21, 2014 5.481 5.505 5.481 5.489 111,205 +0.01(+0.13%)
Aug 20, 2014 5.489 5.489 5.478 5.482 103,649 -0.00(-0.05%)
Aug 19, 2014 5.477 5.485 5.461 5.485 105,112 +0.02(+0.37%)
Aug 18, 2014 5.457 5.469 5.455 5.465 137,248 +0.01(+0.15%)
Aug 15, 2014 5.448 5.457 5.436 5.457 123,960 +0.02(+0.30%)
Aug 14, 2014 5.440 5.448 5.432 5.440 57,581 +0.01(+0.23%)
Aug 13, 2014 5.416 5.428 5.412 5.428 60,514 -0.02(-0.38%)
Aug 12, 2014 5.420 5.448 5.420 5.448 76,635 +0.02(+0.38%)
Aug 11, 2014 5.375 5.428 5.375 5.428 117,155 +0.05(+0.98%)
Aug 08, 2014 5.334 5.379 5.322 5.375 115,475 +0.05(+0.99%)
Aug 07, 2014 5.310 5.412 5.306 5.322 140,443 +0.01(+0.23%)
Aug 06, 2014 5.282 5.334 5.278 5.310 213,825 +0.00(+0.00%)
Aug 05, 2014 5.339 5.339 5.310 5.310 101,627 -0.03(-0.61%)
Aug 04, 2014 5.322 5.355 5.318 5.343 123,071 -0.02(-0.30%)
Aug 01, 2014 5.367 5.400 5.322 5.359 189,606 -0.03(-0.60%)
Jul 31, 2014 5.477 5.485 5.375 5.391 295,220 -0.09(-1.71%)
Jul 30, 2014 5.546 5.550 5.485 5.485 123,029 -0.05(-0.90%)
Jul 29, 2014 5.558 5.567 5.534 5.535 90,547 -0.01(-0.21%)
Jul 28, 2014 5.567 5.579 5.546 5.546 100,127 -0.02(-0.29%)
Jul 25, 2014 5.575 5.575 5.546 5.562 68,753 -0.01(-0.15%)
Jul 24, 2014 5.546 5.571 5.542 5.571 151,980 +0.03(+0.59%)
Jul 23, 2014 5.522 5.538 5.505 5.538 106,615 +0.02(+0.44%)
Jul 22, 2014 5.493 5.514 5.485 5.514 90,940 +0.04(+0.74%)
Jul 21, 2014 5.510 5.514 5.473 5.473 117,919 -0.04(-0.67%)
Jul 18, 2014 5.485 5.514 5.477 5.510 181,154 +0.02(+0.45%)
Jul 17, 2014 5.522 5.522 5.477 5.485 175,633 -0.02(-0.37%)
Jul 16, 2014 5.542 5.542 5.505 5.505 131,045 -0.04(-0.66%)
Jul 15, 2014 5.567 5.567 5.534 5.542 86,964 -0.01(-0.22%)
Jul 14, 2014 5.587 5.587 5.554 5.554 104,346 -0.03(-0.58%)
Jul 11, 2014 5.550 5.587 5.550 5.587 99,304 +0.00(+0.07%)
Jul 10, 2014 5.587 5.599 5.583 5.583 150,298 -0.00(-0.07%)
Jul 09, 2014 5.591 5.607 5.587 5.587 121,146 -0.02(-0.44%)
Jul 08, 2014 5.611 5.611 5.591 5.611 92,114 +0.01(+0.15%)
Jul 07, 2014 5.611 5.620 5.587 5.603 80,535 +0.00(+0.00%)
Jul 03, 2014 5.624 5.603 5.603 5.603 98,720 -0.01(-0.15%)
Jul 02, 2014 5.628 5.632 5.611 5.611 77,193 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.