Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5500 0.5500 0.5500 0.5500 100 +0.15(+37.50%)
Sep 27, 2007 0.3700 0.4000 0.3700 0.4000 10,000 +0.03(+8.11%)
Sep 26, 2007 0.3700 0.4000 0.3700 0.3700 9,400 +0.00(+0.00%)
Sep 25, 2007 0.3700 0.3800 0.3700 0.3700 1,150 -0.13(-26.00%)
Sep 24, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 21, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.09(+21.95%)
Sep 20, 2007 0.4100 0.4100 0.4100 0.4100 2,900 -0.09(-18.00%)
Sep 19, 2007 0.3700 0.5500 0.3700 0.5000 8,446 -0.05(-9.09%)
Sep 18, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.15(+37.50%)
Sep 17, 2007 0.3700 0.4000 0.3700 0.4000 10,000 -0.15(-27.27%)
Sep 14, 2007 0.4000 0.5500 0.4000 0.5500 300 +0.15(+37.50%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 100 -0.05(-11.11%)
Sep 12, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4500 0.4000 0.4500 1,356 +0.05(+12.50%)
Sep 10, 2007 0.4000 0.4500 0.4000 0.4000 7,626 -0.13(-24.53%)
Sep 07, 2007 0.3700 0.5300 0.3700 0.5300 10,000 -0.01(-1.85%)
Sep 06, 2007 0.3700 0.5400 0.3700 0.5400 3,200 +0.10(+22.73%)
Sep 05, 2007 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Sep 04, 2007 0.4400 0.4400 0.4400 0.4400 1,700 -0.11(-20.00%)
Aug 31, 2007 0.4500 0.5500 0.4400 0.5500 23,300 +0.00(+0.00%)
Aug 30, 2007 0.4500 0.5500 0.4400 0.5500 3,200 +0.10(+22.22%)
Aug 29, 2007 0.4500 0.4500 0.4500 0.4500 5,300 -0.10(-18.18%)
Aug 28, 2007 0.4500 0.5500 0.4500 0.5500 1,100 +0.00(+0.00%)
Aug 27, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2007 0.4500 0.5500 0.4500 0.5500 200 +0.00(+0.00%)
Aug 23, 2007 0.4500 0.5500 0.4500 0.5500 6,762 +0.00(+0.00%)
Aug 22, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 20, 2007 0.4500 0.5500 0.4500 0.5500 1,707 +0.00(+0.00%)
Aug 17, 2007 0.4500 0.5500 0.4500 0.5500 1,000 +0.00(+0.00%)
Aug 16, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 15, 2007 0.4600 0.5500 0.4500 0.5500 5,000 +0.03(+5.77%)
Aug 14, 2007 0.5200 0.5500 0.5200 0.5200 33,000 +0.00(+0.00%)
Aug 13, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 10, 2007 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 09, 2007 0.5200 0.5500 0.5200 0.5200 15,449 -0.13(-20.00%)
Aug 08, 2007 0.6500 0.6500 0.6500 0.6500 800 +0.12(+22.64%)
Aug 07, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Aug 06, 2007 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Aug 03, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 02, 2007 0.5300 0.5300 0.5300 0.5300 100 -0.02(-3.64%)
Aug 01, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jul 31, 2007 0.5500 0.6500 0.5500 0.5500 4,800 +0.00(+0.00%)
Jul 30, 2007 0.5500 0.5500 0.5500 0.5500 420 -0.10(-15.38%)
Jul 27, 2007 0.5500 0.6500 0.5500 0.6500 200 +0.10(+18.18%)
Jul 26, 2007 0.5500 0.5500 0.5500 0.5500 5,870 +0.00(+0.00%)
Jul 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2007 0.5500 0.5500 0.5500 0.5500 310 +0.00(+0.00%)
Jul 23, 2007 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 19, 2007 0.5500 0.5600 0.5500 0.5500 4,410 -0.01(-1.79%)
Jul 18, 2007 0.5600 0.5600 0.5500 0.5600 1,000 +0.01(+1.82%)
Jul 17, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2007 0.6500 0.6500 0.5500 0.5500 6,900 +0.00(+0.00%)
Jul 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 12, 2007 0.5500 0.5500 0.5500 0.5500 2,500 -0.01(-1.79%)
Jul 11, 2007 0.5300 0.5650 0.5300 0.5600 180,900 +0.03(+5.66%)
Jul 10, 2007 0.5300 0.5500 0.5300 0.5300 414 -0.03(-5.36%)
Jul 09, 2007 0.5300 0.6000 0.5300 0.5600 121,500 +0.00(+0.00%)
Jul 06, 2007 0.5600 0.5600 0.5600 0.5600 100 +0.01(+1.82%)
Jul 05, 2007 0.5300 0.5500 0.5300 0.5500 5,045 +0.02(+3.77%)
Jul 03, 2007 0.5300 0.5300 0.5300 0.5300 200 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.