Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1573	0	+0.00(+0.00%)
Sep 27, 2023	0.1500	0.1690	0.1500	0.1573	9,500	+0.01(+4.87%)
Sep 26, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+10.29%)
Sep 25, 2023	0.1420	0.1420	0.1321	0.1360	7,020	-0.01(-9.33%)
Sep 15, 2023				0.1500	0	-0.04(-21.05%)
Sep 06, 2023				0.1900	0	+0.03(+18.75%)
Aug 30, 2023				0.1600	0	+0.00(+0.00%)
Aug 24, 2023				0.1600	0	+0.00(+0.00%)
Aug 16, 2023				0.1600	0	-0.01(-5.88%)
Aug 14, 2023				0.1700	0	+0.01(+4.42%)
Aug 10, 2023				0.1628	0	-0.02(-9.81%)
Aug 01, 2023				0.1805	0	+0.01(+6.18%)
Jul 25, 2023				0.1700	0	+0.01(+5.59%)
Jul 24, 2023	0.1800	0.1800	0.1610	0.1610	30,000	-0.02(-9.55%)
Jul 20, 2023				0.1780	0	+0.00(+0.00%)
Jul 17, 2023				0.1780	0	+0.02(+11.25%)
Jul 13, 2023				0.1600	0	-0.01(-4.19%)
Jul 12, 2023	0.1670	0.1670	0.1670	0.1670	3,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.