Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0346 0 -0.01(-15.61%)
Sep 28, 2022 0.0410 0 +0.00(+0.49%)
Sep 27, 2022 0.0408 0.0408 0.0400 0.0408 2,700 -0.00(-0.49%)
Sep 26, 2022 0.0446 0.0446 0.0406 0.0410 74,200 -0.01(-12.77%)
Sep 23, 2022 0.0410 0.0486 0.0410 0.0470 10,750 -0.00(-3.29%)
Sep 20, 2022 0.0486 0 +0.01(+19.41%)
Sep 19, 2022 0.0420 0.0420 0.0407 0.0407 1,100 -0.00(-8.33%)
Sep 16, 2022 0.0441 0.0444 0.0420 0.0444 2,000 -0.00(-1.99%)
Sep 15, 2022 0.0453 0.0453 0.0453 0.0453 10,000 -0.00(-2.79%)
Sep 14, 2022 0.0468 0.0468 0.0466 0.0466 11,150 -0.00(-7.17%)
Sep 13, 2022 0.0489 0.0502 0.0489 0.0502 3,300 +0.00(+6.13%)
Sep 12, 2022 0.0490 0.0496 0.0467 0.0473 44,000 -0.00(-6.52%)
Sep 08, 2022 0.0506 0 +0.00(+10.00%)
Sep 07, 2022 0.0460 0.0460 0.0460 0.0460 2,400 -0.00(-4.37%)
Sep 06, 2022 0.0481 0.0481 0.0481 0.0481 1,000 -0.00(-3.80%)
Sep 01, 2022 0.0500 0 -0.00(-9.09%)
Aug 29, 2022 0.0550 0 -0.00(-8.33%)
Aug 25, 2022 0.0600 61 +0.01(+31.29%)
Aug 23, 2022 0.0457 0 -0.00(-5.77%)
Aug 22, 2022 0.0485 0.0485 0.0485 0.0485 110 -0.00(-2.22%)
Aug 19, 2022 0.0530 0.0530 0.0496 0.0496 1,700 -0.01(-12.06%)
Aug 18, 2022 0.0524 0.0564 0.0491 0.0564 9,000 +0.00(+6.62%)
Aug 17, 2022 0.0553 0.0553 0.0529 0.0529 9,500 -0.00(-0.56%)
Aug 16, 2022 0.0532 0.0532 0.0532 0.0532 794 -0.01(-9.52%)
Aug 15, 2022 0.0659 0.0659 0.0550 0.0588 16,500 -0.01(-8.13%)
Aug 12, 2022 0.0612 0.0640 0.0612 0.0640 450 +0.00(+6.67%)
Aug 11, 2022 0.0602 0.0627 0.0600 0.0600 25,880 +0.01(+16.28%)
Aug 10, 2022 0.0560 0.0560 0.0516 0.0516 8,200 +0.00(+3.20%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+2.25%)
Aug 08, 2022 0.0500 0.0500 0.0489 0.0489 7,000 -0.00(-3.74%)
Aug 05, 2022 0.0506 0.0515 0.0506 0.0508 81,250 +0.00(+0.20%)
Aug 04, 2022 0.0669 0.0669 0.0507 0.0507 5,195 +0.00(+1.00%)
Aug 03, 2022 0.0500 0.0591 0.0500 0.0502 60,459 +0.01(+23.65%)
Jul 29, 2022 0.0406 0 +0.00(+0.25%)
Jul 22, 2022 0.0405 90 -0.00(-3.34%)
Jul 21, 2022 0.0450 0.0450 0.0419 0.0419 3,075 -0.01(-12.16%)
Jul 20, 2022 0.0443 0.0477 0.0443 0.0477 48,500 +0.00(+0.21%)
Jul 19, 2022 0.0414 0.0476 0.0414 0.0476 31,750 +0.00(+5.54%)
Jul 14, 2022 0.0451 0 -0.01(-12.26%)
Jul 13, 2022 0.0447 0.0514 0.0447 0.0514 2,754 +0.00(+5.54%)
Jul 12, 2022 0.0575 0.0576 0.0411 0.0487 149,455 -0.00(-2.60%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0 -0.00(-7.92%)
Jul 06, 2022 0.0420 0.0543 0.0420 0.0543 9,000 +0.01(+18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.