Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 25, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 24, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Sep 21, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 19, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 18, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Sep 17, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 14, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Sep 11, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 10, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 07, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 05, 2018 1.750 1.750 1.750 0 +0.40(+29.63%)
Aug 30, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 29, 2018 1.350 1.350 1.350 2 +0.00(+0.00%)
Aug 27, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 24, 2018 1.350 1.350 1.350 4 +0.00(+0.00%)
Aug 22, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 21, 2018 2 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 4 +0.00(+0.00%)
Aug 09, 2018 2 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 10, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 09, 2018 1.720 1.750 1.420 1.750 751 +0.55(+45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.