Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 22, 2019 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0.1350 435 -0.12(-48.08%)
Aug 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0.2600 390 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Aug 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 29, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 24, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 15, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 02, 2019 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.