Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (OP: ECLMF )

0.1001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2022 0.4050 0 -0.02(-5.81%)
Sep 15, 2022 0.4300 0.4300 0.4300 0.4300 50,000 -0.07(-14.00%)
Sep 14, 2022 0.5000 0.5000 0.5000 0.5000 52,000 +0.45(+900.00%)
Sep 02, 2022 0.0500 0 -0.35(-87.49%)
Aug 25, 2022 0.3996 0 -0.00(-0.10%)
Aug 04, 2022 0.4000 0 +0.04(+10.53%)
Aug 02, 2022 0.3619 0 -0.01(-2.22%)
Jul 26, 2022 0.3701 0 -0.00(-1.12%)
Jul 25, 2022 0.3743 0.3743 0.3743 0.3743 500 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.