Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 13.30 13.30 13.30 13.30 0 +0.57(+4.48%)
Sep 04, 2013 12.73 12.73 12.73 0 +0.47(+3.83%)
Sep 03, 2013 12.34 12.34 12.26 12.26 1,309 +0.67(+5.78%)
Aug 26, 2013 11.59 11.59 11.59 0 +0.08(+0.70%)
Aug 22, 2013 11.51 11.51 11.51 0 +0.47(+4.26%)
Aug 20, 2013 11.04 11.04 11.04 0 +0.25(+2.32%)
Aug 14, 2013 10.79 10.79 10.79 0 +0.01(+0.09%)
Aug 12, 2013 10.78 10.78 10.78 0 +0.10(+0.94%)
Aug 05, 2013 10.68 10.68 10.68 0 -0.94(-8.09%)
Jul 18, 2013 11.62 11.62 11.62 0 +0.08(+0.69%)
Jul 16, 2013 11.54 11.54 11.54 11.54 0 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.