Indicators

Origin Energy Ltd Ad (OP: OGFGY )

6.700 +0.250 (+3.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		4.260	4.260	4.260	12	-0.42(-8.97%)
Sep 28, 2015	4.680	4.680	4.680	4.680	500	+0.07(+1.52%)
Sep 25, 2015	4.610	4.610	4.610	4.610	200	-0.01(-0.22%)
Sep 24, 2015	4.700	4.700	4.620	4.620	7,561	-0.10(-2.12%)
Sep 23, 2015	4.730	4.730	4.720	4.720	700	-0.04(-0.84%)
Sep 22, 2015	4.760	4.760	4.760	4.760	2,900	-0.15(-3.05%)
Sep 21, 2015	4.920	4.920	4.910	4.910	4,000	-0.35(-6.65%)
Sep 17, 2015		5.260	5.260	5.260	0	+0.15(+2.94%)
Sep 16, 2015	5.110	5.110	5.110	5.110	500	-0.13(-2.48%)
Sep 10, 2015		5.240	5.240	5.240	0	-0.13(-2.42%)
Sep 04, 2015		5.370	5.370	5.370	0	-0.08(-1.47%)
Sep 02, 2015		5.450	5.450	5.450	10	-0.09(-1.62%)
Aug 26, 2015		5.540	5.540	5.540	0	-2.04(-26.91%)
Aug 10, 2015		7.580	7.580	7.580	0	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.