Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

7.150 +0.450 (+6.72%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Sep 29, 2016 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Sep 28, 2016 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Sep 27, 2016 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Aug 31, 2016 3.877 3.877 3.877 0 -0.15(-3.80%)
Aug 30, 2016 4.030 4.030 4.030 4.030 209 -0.35(-7.99%)
Aug 16, 2016 4.380 4.380 4.380 0 +0.09(+2.05%)
Aug 15, 2016 4.292 4.292 4.292 4.292 100 +0.00(+0.05%)
Jul 18, 2016 4.290 4.290 4.290 0 -0.04(-0.96%)
Jul 14, 2016 4.332 4.332 4.332 0 +0.04(+0.97%)
Jul 13, 2016 4.300 4.300 4.290 4.290 900 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.