Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 5.274 5.274 5.274 0 +0.00(+0.08%)
Sep 19, 2019 5.270 5.270 5.270 0 -0.07(-1.27%)
Sep 16, 2019 5.338 5.338 5.338 0 +0.08(+1.58%)
Sep 09, 2019 5.255 5.255 5.255 0 +0.35(+7.24%)
Aug 14, 2019 4.900 4.900 4.900 0 -0.40(-7.55%)
Jul 26, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 22, 2019 5.300 5.300 5.300 0 +0.25(+4.95%)
Jul 16, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 12, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 10, 2019 5.050 5.050 5.050 0 -0.04(-0.79%)
Jul 03, 2019 5.090 5.090 5.090 0 +0.02(+0.39%)
Jul 02, 2019 5.070 5.070 5.070 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.