Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 3.447 1 +0.02(+0.73%)
Sep 28, 2022 3.470 3.480 3.280 3.422 485,062 +0.06(+1.71%)
Sep 27, 2022 3.410 3.410 3.330 3.365 50,539 -0.45(-11.80%)
Sep 21, 2022 3.815 14 +0.09(+2.36%)
Sep 16, 2022 3.727 0 -0.07(-1.92%)
Sep 15, 2022 4.030 4.030 3.800 3.800 520 -0.26(-6.35%)
Sep 02, 2022 4.058 1 -0.09(-2.23%)
Aug 31, 2022 4.150 25 -0.04(-0.91%)
Aug 19, 2022 4.188 0 -0.14(-3.28%)
Aug 15, 2022 4.330 28 +0.23(+5.61%)
Aug 08, 2022 4.100 1 +0.17(+4.46%)
Jul 25, 2022 3.925 1 -0.05(-1.13%)
Jul 19, 2022 3.970 0 +0.21(+5.59%)
Jul 12, 2022 3.760 0 -0.04(-1.05%)
Jul 08, 2022 3.800 0 +0.15(+4.11%)
Jul 06, 2022 3.650 65 -0.19(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.