Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 204.00 212.98 196.35 197.62 1,775 -4.21(-2.08%)
Sep 29, 2022 209.10 218.28 193.01 201.83 1,098 -11.12(-5.22%)
Sep 28, 2022 201.19 221.85 197.62 212.95 1,016 +8.92(+4.37%)
Sep 27, 2022 211.65 211.65 199.28 204.03 572 -3.42(-1.65%)
Sep 26, 2022 211.65 229.40 199.66 207.44 3,093 +12.80(+6.58%)
Sep 23, 2022 193.80 194.64 175.95 194.64 3,549 +2.24(+1.17%)
Sep 22, 2022 196.35 196.35 185.13 192.40 972 -4.00(-2.04%)
Sep 21, 2022 203.75 211.62 188.70 196.40 1,537 -10.28(-4.97%)
Sep 20, 2022 219.30 219.73 196.35 206.68 1,422 -17.06(-7.62%)
Sep 19, 2022 239.70 239.80 214.20 223.74 1,261 -15.58(-6.51%)
Sep 16, 2022 247.35 255.00 226.06 239.32 3,528 -6.76(-2.75%)
Sep 15, 2022 249.90 260.10 230.78 246.07 5,357 +10.79(+4.58%)
Sep 14, 2022 214.20 244.80 213.94 235.29 5,278 +24.58(+11.67%)
Sep 13, 2022 214.02 219.28 199.03 210.71 1,919 +8.77(+4.34%)
Sep 12, 2022 193.80 206.52 189.47 201.93 685 +8.13(+4.20%)
Sep 09, 2022 191.25 198.90 191.22 193.80 438 +4.59(+2.43%)
Sep 08, 2022 188.70 193.80 181.05 189.21 321 +0.51(+0.27%)
Sep 07, 2022 190.10 196.35 181.31 188.70 508 -1.20(-0.63%)
Sep 06, 2022 204.00 205.00 188.70 189.90 359 -6.45(-3.29%)
Sep 02, 2022 213.94 213.94 191.25 196.35 523 -2.65(-1.33%)
Sep 01, 2022 209.10 209.10 194.16 199.00 702 -2.57(-1.28%)
Aug 31, 2022 198.65 204.00 192.01 201.58 1,033 +5.05(+2.57%)
Aug 30, 2022 198.31 205.66 191.25 196.53 957 -0.66(-0.34%)
Aug 29, 2022 188.70 201.42 178.50 197.19 1,647 +8.59(+4.56%)
Aug 26, 2022 188.70 188.70 178.75 188.60 1,435 +5.38(+2.94%)
Aug 25, 2022 186.15 187.99 173.45 183.22 1,465 -2.93(-1.58%)
Aug 24, 2022 196.35 205.28 183.60 186.15 2,259 -15.43(-7.65%)
Aug 23, 2022 209.10 211.65 192.32 201.58 1,988 -7.52(-3.60%)
Aug 22, 2022 224.40 224.40 206.58 209.10 1,839 -12.80(-5.77%)
Aug 19, 2022 234.60 234.60 216.75 221.90 1,759 -12.42(-5.30%)
Aug 18, 2022 224.40 239.67 224.40 234.32 1,878 +9.92(+4.42%)
Aug 17, 2022 226.95 229.50 214.20 224.40 3,215 -10.76(-4.58%)
Aug 16, 2022 251.94 251.94 224.45 235.16 5,199 -12.19(-4.93%)
Aug 15, 2022 252.17 290.70 242.25 247.35 9,899 -28.05(-10.19%)
Aug 12, 2022 229.50 277.95 227.72 275.40 11,017 +48.45(+21.35%)
Aug 11, 2022 234.60 237.15 221.54 226.95 3,367 -2.40(-1.05%)
Aug 10, 2022 229.50 234.60 224.40 229.35 2,762 -3.37(-1.45%)
Aug 09, 2022 242.25 265.20 225.80 232.71 9,828 -9.31(-3.85%)
Aug 08, 2022 219.30 249.90 210.63 242.02 14,043 +22.70(+10.35%)
Aug 05, 2022 233.94 237.12 214.20 219.32 4,745 -14.00(-6.00%)
Aug 04, 2022 239.70 244.34 222.00 233.32 4,675 +0.51(+0.22%)
Aug 03, 2022 234.60 262.65 219.30 232.81 14,384 -12.93(-5.26%)
Aug 02, 2022 211.65 293.25 204.54 245.74 67,760 +36.64(+17.52%)
Aug 01, 2022 239.70 244.80 206.58 209.10 2,873 -32.51(-13.46%)
Jul 29, 2022 249.90 257.55 229.50 241.61 2,581 -15.94(-6.19%)
Jul 28, 2022 267.75 270.30 250.18 257.55 2,525 -12.75(-4.72%)
Jul 27, 2022 262.65 344.25 248.96 270.30 24,000 +7.65(+2.91%)
Jul 26, 2022 267.75 275.38 247.17 262.65 1,496 -12.75(-4.63%)
Jul 25, 2022 290.70 293.25 260.10 275.40 1,393 -10.20(-3.57%)
Jul 22, 2022 275.40 295.80 275.40 285.60 977 +5.10(+1.82%)
Jul 21, 2022 285.60 295.80 277.95 280.50 603 -15.30(-5.17%)
Jul 20, 2022 283.05 300.90 270.30 295.80 2,106 +15.30(+5.45%)
Jul 19, 2022 300.90 308.58 267.75 280.50 1,500 -28.05(-9.09%)
Jul 18, 2022 313.65 323.85 288.15 308.55 1,901 +2.55(+0.83%)
Jul 15, 2022 354.45 357.00 293.99 306.00 1,741 -51.00(-14.29%)
Jul 14, 2022 377.40 385.05 351.90 357.00 491 -19.12(-5.08%)
Jul 13, 2022 385.05 413.10 372.33 376.12 1,014 -21.68(-5.45%)
Jul 12, 2022 428.40 442.40 382.50 397.80 905 -22.95(-5.45%)
Jul 11, 2022 474.30 476.85 415.65 420.75 595 -56.10(-11.76%)
Jul 08, 2022 479.40 499.80 451.35 476.85 746 -7.65(-1.58%)
Jul 07, 2022 522.75 530.40 484.50 484.50 618 -25.50(-5.00%)
Jul 06, 2022 535.50 550.77 510.00 510.00 196 -17.85(-3.38%)
Jul 05, 2022 522.75 565.05 484.50 527.85 689 -7.65(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.