Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.02(-26.67%)
Sep 21, 2018 0.0650 0.0750 0.0500 0.0750 362,000 +0.01(+25.00%)
Sep 20, 2018 0.0600 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 95,000 +0.01(+15.38%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 144,500 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Jul 17, 2018 0.0850 0.0850 0.0600 0.0600 122,560 -0.03(-29.41%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.