Indicators

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 25, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 22, 2017	0.2200	0.2200	0.2000	0.2000	131,307	-0.02(-9.09%)
Sep 21, 2017	0.2150	0.2200	0.2100	0.2200	21,000	+0.00(+0.00%)
Sep 20, 2017	0.2050	0.2200	0.2050	0.2200	78,999	+0.02(+10.00%)
Sep 19, 2017	0.2050	0.2050	0.2000	0.2000	56,765	-0.01(-4.76%)
Sep 18, 2017	0.1900	0.2200	0.1900	0.2100	44,438	+0.00(+0.00%)
Sep 15, 2017	0.2100	0.2300	0.2000	0.2100	184,069	-0.03(-12.50%)
Sep 14, 2017	0.1650	0.2850	0.1650	0.2400	312,379	+0.12(+100.00%)
Sep 13, 2017	0.1400	0.1400	0.1200	0.1200	55,000	-0.02(-14.29%)
Sep 08, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 07, 2017	0.1350	0.1350	0.1350	0.1350	6,666	+0.00(+0.00%)
Sep 06, 2017	0.1500	0.1550	0.1350	0.1350	96,845	-0.01(-10.00%)
Sep 05, 2017	0.1350	0.1550	0.1350	0.1500	40,150	+0.00(+0.00%)
Sep 01, 2017	0.1250	0.1500	0.1250	0.1500	132,000	+0.04(+36.36%)
Aug 31, 2017	0.1050	0.1600	0.1050	0.1100	198,748	+0.02(+29.41%)
Aug 21, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.