Indicators

Canyon Copper Corp (TSV: CNC )

1.420 +0.020 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 25, 2018	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)
Jul 20, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	32,058	+0.00(+0.00%)
Jul 18, 2018	0.0500	0.0500	0.0500	0.0500	22,500	+0.01(+11.11%)
Jul 17, 2018	0.0450	0.0450	0.0450	0.0450	41,610	+0.00(+0.00%)
Jul 16, 2018	0.0450	0.0450	0.0450	0.0450	7,500	+0.00(+0.00%)
Jul 13, 2018	0.0500	0.0500	0.0450	0.0450	58,000	+0.00(+0.00%)
Jul 12, 2018	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Jul 11, 2018	0.0500	0.0500	0.0450	0.0450	6,000	-0.01(-10.00%)
Jul 10, 2018	0.0450	0.0500	0.0450	0.0500	12,000	+0.01(+11.11%)
Jul 09, 2018	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Jul 06, 2018	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Jul 05, 2018	0.0400	0.0500	0.0400	0.0500	46,008	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.