Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 163,240 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 3,004 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 8,132 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 14,285 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 -0.01(-25.00%)
Aug 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Aug 15, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0150 36,211 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0100 0.0200 81,069 +0.01(+33.33%)
Jul 20, 2023 0.0150 505 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0150 4,003 -0.01(-40.00%)
Jul 13, 2023 0.0150 0.0250 0.0150 0.0250 19,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-33.33%)
Jul 11, 2023 0.0150 0.0300 0.0150 0.0300 285,500 +0.01(+100.00%)
Jul 07, 2023 0.0150 500 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.