Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.530 2.900 2.460 2.530 302,100 -0.29(-10.28%)
Sep 27, 2018 2.900 2.940 2.540 2.820 439,562 -0.13(-4.41%)
Sep 26, 2018 2.980 3.060 2.850 2.950 731,320 +0.07(+2.43%)
Sep 25, 2018 2.700 2.940 2.700 2.880 884,141 +0.21(+7.87%)
Sep 24, 2018 2.700 2.850 2.650 2.670 538,712 +0.07(+2.69%)
Sep 21, 2018 2.600 2.600 2.350 2.600 776,600 +0.16(+6.56%)
Sep 20, 2018 2.500 2.700 2.360 2.440 699,698 -0.01(-0.41%)
Sep 19, 2018 2.650 2.890 2.250 2.450 1,434,647 +0.20(+8.89%)
Sep 18, 2018 1.900 2.300 1.880 2.250 941,053 +0.44(+24.31%)
Sep 17, 2018 1.800 1.830 1.760 1.810 153,438 +0.01(+0.56%)
Sep 14, 2018 1.800 1.830 1.620 1.800 244,900 +0.01(+0.56%)
Sep 13, 2018 1.800 1.850 1.550 1.790 406,750 -0.01(-0.56%)
Sep 12, 2018 1.890 1.900 1.740 1.800 293,813 -0.06(-3.23%)
Sep 11, 2018 1.880 1.950 1.780 1.860 608,942 +0.05(+2.76%)
Sep 10, 2018 1.620 2.060 1.600 1.810 755,386 +0.18(+11.04%)
Sep 07, 2018 1.630 1.730 1.500 1.630 424,400 +0.08(+5.16%)
Sep 06, 2018 1.570 1.570 1.510 1.550 116,788 +0.04(+2.65%)
Sep 05, 2018 1.540 1.600 1.480 1.510 476,693 +0.00(+0.00%)
Sep 04, 2018 1.540 1.540 1.460 1.510 371,847 +0.06(+4.14%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.11(+8.21%)
Aug 30, 2018 1.270 1.450 1.270 1.340 403,256 +0.06(+4.69%)
Aug 29, 2018 1.240 1.430 1.200 1.280 485,508 +0.23(+21.90%)
Aug 28, 2018 1.000 1.090 1.000 1.050 381,694 +0.05(+5.00%)
Aug 27, 2018 0.7900 1.200 0.7900 1.000 182,980 +0.22(+28.21%)
Aug 24, 2018 0.7800 0.7800 0.7700 0.7800 23,900 +0.00(+0.00%)
Aug 23, 2018 0.7800 0.7800 0.7700 0.7800 33,045 +0.00(+0.00%)
Aug 22, 2018 0.7500 0.7800 0.7500 0.7800 74,375 +0.01(+1.30%)
Aug 21, 2018 0.8000 0.8000 0.7300 0.7700 75,300 -0.03(-3.75%)
Aug 20, 2018 0.7900 0.8000 0.7300 0.8000 105,543 +0.04(+5.26%)
Aug 17, 2018 0.7600 0.7600 0.7400 0.7600 13,600 +0.04(+5.56%)
Aug 16, 2018 0.7700 0.7700 0.7000 0.7200 34,804 -0.03(-4.00%)
Aug 15, 2018 0.7200 0.7800 0.7200 0.7500 34,799 +0.04(+5.63%)
Aug 14, 2018 0.7300 0.7300 0.6600 0.7100 20,248 +0.00(+0.00%)
Aug 13, 2018 0.7200 0.7400 0.7100 0.7100 17,825 -0.02(-2.74%)
Aug 10, 2018 0.7300 0.7900 0.7200 0.7300 58,700 -0.04(-5.19%)
Aug 09, 2018 0.7200 0.7800 0.7000 0.7700 57,465 +0.07(+10.00%)
Aug 08, 2018 0.8000 0.8000 0.7000 0.7000 191,900 -0.09(-11.39%)
Aug 07, 2018 0.7900 0.8300 0.7800 0.7900 244,078 +0.01(+1.28%)
Aug 03, 2018 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Aug 02, 2018 0.7500 0.7500 0.7000 0.7300 48,325 -0.01(-1.35%)
Aug 01, 2018 0.7900 0.7900 0.7400 0.7400 24,200 -0.01(-1.33%)
Jul 31, 2018 0.7700 0.7700 0.7300 0.7500 32,000 -0.01(-1.32%)
Jul 30, 2018 0.8000 0.8000 0.7000 0.7600 35,250 -0.04(-5.00%)
Jul 27, 2018 0.8000 0.8000 0.7900 0.8000 6,300 +0.00(+0.00%)
Jul 26, 2018 0.8000 0.8000 0.8000 0.8000 47,606 -0.01(-1.23%)
Jul 25, 2018 0.8100 0.8100 0.8100 0.8100 1,523 -0.01(-1.22%)
Jul 24, 2018 0.8200 0.8200 0.8000 0.8200 108,084 +0.00(+0.00%)
Jul 23, 2018 0.8000 0.8200 0.7900 0.8200 8,195 +0.02(+2.50%)
Jul 20, 2018 0.8000 0.8000 0.8000 0.8000 36,975 +0.00(+0.00%)
Jul 19, 2018 0.7900 0.8000 0.7900 0.8000 119,304 +0.01(+1.27%)
Jul 18, 2018 0.7900 0.8000 0.7900 0.7900 20,645 -0.02(-2.47%)
Jul 17, 2018 0.8100 0.8300 0.7800 0.8100 30,315 -0.01(-1.22%)
Jul 16, 2018 0.8100 0.8400 0.7900 0.8200 74,632 -0.01(-1.20%)
Jul 13, 2018 0.8600 0.8800 0.8000 0.8300 46,466 -0.01(-1.19%)
Jul 12, 2018 0.8500 0.8600 0.8400 0.8400 5,270 +0.01(+1.20%)
Jul 11, 2018 0.8700 0.8700 0.8200 0.8300 92,258 -0.04(-4.60%)
Jul 10, 2018 0.9000 0.9000 0.8700 0.8700 36,236 +0.01(+1.16%)
Jul 09, 2018 0.9200 0.9200 0.8600 0.8600 63,111 -0.06(-6.52%)
Jul 06, 2018 0.9100 0.9800 0.9000 0.9200 103,786 -0.01(-1.08%)
Jul 05, 2018 0.9800 0.9800 0.9300 0.9300 76,279 -0.03(-3.12%)
Jul 04, 2018 0.9800 0.9800 0.9600 0.9600 4,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.