Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.750 3.870 3.750 3.760 96,134 -0.04(-1.05%)
Sep 29, 2020 3.720 3.880 3.720 3.800 87,082 -0.05(-1.30%)
Sep 28, 2020 3.650 3.960 3.650 3.850 167,388 +0.23(+6.35%)
Sep 25, 2020 3.610 3.750 3.550 3.620 352,536 -0.02(-0.55%)
Sep 24, 2020 3.750 3.910 3.480 3.640 539,289 -0.12(-3.19%)
Sep 23, 2020 3.990 4.050 3.730 3.760 452,541 -0.24(-6.00%)
Sep 22, 2020 4.000 4.070 3.940 4.000 249,267 +0.00(+0.00%)
Sep 21, 2020 4.070 4.100 3.990 4.000 305,962 -0.10(-2.44%)
Sep 18, 2020 4.000 4.170 3.980 4.100 377,961 +0.03(+0.74%)
Sep 17, 2020 4.060 4.100 3.980 4.070 140,664 -0.03(-0.73%)
Sep 16, 2020 4.130 4.200 4.080 4.100 192,143 -0.06(-1.44%)
Sep 15, 2020 4.250 4.290 4.140 4.160 227,732 -0.11(-2.58%)
Sep 14, 2020 4.200 4.350 4.200 4.270 173,624 +0.06(+1.43%)
Sep 11, 2020 4.160 4.250 4.160 4.210 325,947 +0.08(+1.94%)
Sep 10, 2020 4.220 4.280 4.070 4.130 293,251 -0.07(-1.67%)
Sep 09, 2020 4.120 4.290 4.120 4.200 131,129 +0.05(+1.20%)
Sep 08, 2020 4.220 4.400 4.030 4.150 255,050 -0.16(-3.71%)
Sep 04, 2020 4.310 4.310 4.310 0 -0.17(-3.79%)
Sep 03, 2020 4.650 4.680 4.280 4.480 365,831 -0.12(-2.61%)
Sep 02, 2020 4.600 4.680 4.520 4.600 433,445 +0.20(+4.55%)
Sep 01, 2020 4.570 4.640 4.140 4.400 522,162 -0.14(-3.08%)
Aug 31, 2020 4.430 4.710 4.410 4.540 539,623 +0.14(+3.18%)
Aug 28, 2020 4.350 4.440 4.050 4.400 317,642 +0.06(+1.38%)
Aug 27, 2020 4.680 4.750 4.300 4.340 361,579 -0.32(-6.87%)
Aug 26, 2020 4.690 4.830 4.540 4.660 356,169 -0.16(-3.32%)
Aug 25, 2020 4.720 4.990 4.550 4.820 847,254 +0.12(+2.55%)
Aug 24, 2020 4.500 4.750 4.430 4.700 969,100 +0.34(+7.80%)
Aug 21, 2020 3.950 4.500 3.870 4.360 1,030,970 +0.13(+3.07%)
Aug 20, 2020 4.470 4.510 4.110 4.230 909,869 -0.29(-6.42%)
Aug 19, 2020 5.050 5.120 4.500 4.520 930,123 -0.54(-10.67%)
Aug 18, 2020 5.300 5.510 4.950 5.060 1,287,794 +0.39(+8.35%)
Aug 17, 2020 4.540 5.340 4.540 4.670 1,791,067 +0.09(+1.97%)
Aug 14, 2020 4.460 4.630 4.440 4.580 1,195,730 +0.33(+7.76%)
Aug 13, 2020 4.180 4.430 4.090 4.250 1,359,049 +0.08(+1.92%)
Aug 12, 2020 3.920 4.450 3.920 4.170 1,937,588 +0.49(+13.32%)
Aug 11, 2020 3.630 3.730 3.610 3.680 220,734 +0.07(+1.94%)
Aug 10, 2020 3.610 3.750 3.600 3.610 161,930 +0.06(+1.69%)
Aug 07, 2020 3.550 3.650 3.540 3.550 116,925 -0.01(-0.28%)
Aug 06, 2020 3.590 3.700 3.500 3.560 110,504 -0.02(-0.56%)
Aug 05, 2020 3.850 3.850 3.520 3.580 294,378 -0.20(-5.29%)
Aug 04, 2020 3.900 3.950 3.770 3.780 291,109 +0.03(+0.80%)
Jul 31, 2020 3.750 3.750 3.750 0 +0.19(+5.34%)
Jul 30, 2020 3.390 3.560 3.390 3.560 231,391 +0.18(+5.33%)
Jul 29, 2020 3.420 3.510 3.010 3.380 445,251 -0.04(-1.17%)
Jul 28, 2020 3.510 3.600 3.350 3.420 282,534 -0.07(-2.01%)
Jul 27, 2020 3.540 3.630 3.310 3.490 579,475 +0.09(+2.65%)
Jul 24, 2020 3.800 3.820 3.150 3.400 1,193,712 -0.40(-10.53%)
Jul 23, 2020 3.820 4.070 3.750 3.800 1,305,964 +0.12(+3.26%)
Jul 22, 2020 3.360 3.830 3.260 3.680 1,533,257 +0.42(+12.88%)
Jul 21, 2020 3.000 3.550 2.960 3.260 1,623,477 +0.32(+10.88%)
Jul 20, 2020 2.930 2.990 2.900 2.940 610,802 +0.06(+2.08%)
Jul 17, 2020 2.740 2.930 2.740 2.880 473,958 +0.08(+2.86%)
Jul 16, 2020 2.630 2.980 2.630 2.800 820,185 +0.16(+6.06%)
Jul 15, 2020 2.530 2.760 2.510 2.640 1,385,795 +0.19(+7.76%)
Jul 14, 2020 2.370 2.520 2.360 2.450 1,707,406 +0.22(+9.87%)
Jul 13, 2020 2.170 2.240 2.140 2.230 184,454 +0.05(+2.29%)
Jul 10, 2020 2.140 2.210 2.130 2.180 163,328 +0.02(+0.93%)
Jul 09, 2020 2.170 2.240 2.130 2.160 228,180 -0.04(-1.82%)
Jul 08, 2020 2.250 2.250 2.180 2.200 97,084 -0.04(-1.79%)
Jul 07, 2020 2.340 2.340 2.200 2.240 327,517 -0.06(-2.61%)
Jul 06, 2020 2.130 2.320 2.120 2.300 548,380 +0.26(+12.75%)
Jul 03, 2020 2.140 2.140 1.960 2.040 233,232 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.