Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.640 6.120 5.640 6.050 275,161 +0.46(+8.23%)
Sep 29, 2021 5.740 5.810 5.580 5.590 63,426 -0.18(-3.12%)
Sep 28, 2021 5.800 5.850 5.650 5.770 99,440 -0.11(-1.87%)
Sep 27, 2021 5.940 5.940 5.770 5.880 77,011 +0.03(+0.51%)
Sep 24, 2021 5.860 5.980 5.850 5.850 68,568 -0.03(-0.51%)
Sep 23, 2021 5.750 6.160 5.750 5.880 137,301 +0.06(+1.03%)
Sep 22, 2021 6.000 6.170 5.820 5.820 155,588 -0.08(-1.36%)
Sep 21, 2021 5.760 6.000 5.640 5.900 83,667 +0.15(+2.61%)
Sep 20, 2021 6.000 6.150 5.600 5.750 234,079 -0.40(-6.50%)
Sep 17, 2021 5.860 6.380 5.800 6.150 132,681 +0.21(+3.54%)
Sep 16, 2021 5.700 5.940 5.500 5.940 93,192 +0.29(+5.13%)
Sep 15, 2021 5.540 5.780 5.380 5.650 177,038 +0.16(+2.91%)
Sep 14, 2021 5.850 5.930 5.360 5.490 185,382 -0.35(-5.99%)
Sep 13, 2021 5.980 6.090 5.830 5.840 136,716 -0.18(-2.99%)
Sep 10, 2021 6.150 6.190 5.830 6.020 221,729 -0.08(-1.31%)
Sep 09, 2021 6.120 6.290 6.090 6.100 141,741 -0.01(-0.16%)
Sep 08, 2021 6.200 6.260 6.100 6.110 295,276 -0.16(-2.55%)
Sep 07, 2021 6.270 6.280 6.170 6.270 83,648 +0.06(+0.97%)
Sep 03, 2021 6.210 6.210 6.210 0 -0.02(-0.32%)
Sep 02, 2021 6.380 6.420 6.220 6.230 134,834 -0.16(-2.50%)
Sep 01, 2021 6.180 6.400 6.150 6.390 141,066 +0.26(+4.24%)
Aug 31, 2021 6.250 6.270 6.060 6.130 133,287 -0.08(-1.29%)
Aug 30, 2021 6.450 6.450 6.160 6.210 115,808 -0.16(-2.51%)
Aug 27, 2021 6.470 6.510 6.330 6.370 107,717 +0.11(+1.76%)
Aug 26, 2021 6.350 6.440 6.190 6.260 109,057 -0.14(-2.19%)
Aug 25, 2021 6.520 6.660 6.200 6.400 193,701 -0.12(-1.84%)
Aug 24, 2021 6.400 6.560 6.340 6.520 58,233 +0.20(+3.16%)
Aug 23, 2021 6.110 6.360 6.040 6.320 79,643 +0.19(+3.10%)
Aug 20, 2021 6.300 6.420 6.000 6.130 188,890 -0.17(-2.70%)
Aug 19, 2021 6.250 6.420 6.080 6.300 220,304 -0.02(-0.32%)
Aug 18, 2021 6.310 6.520 6.300 6.320 111,019 +0.00(+0.00%)
Aug 17, 2021 6.320 6.450 6.320 6.320 111,385 -0.11(-1.71%)
Aug 16, 2021 6.460 6.590 6.340 6.430 94,691 -0.03(-0.46%)
Aug 13, 2021 6.580 6.600 6.400 6.460 164,333 -0.15(-2.27%)
Aug 12, 2021 6.740 6.760 6.460 6.610 141,615 -0.06(-0.90%)
Aug 11, 2021 6.950 7.000 6.670 6.670 78,119 -0.27(-3.89%)
Aug 10, 2021 7.120 7.170 6.910 6.940 65,451 -0.16(-2.25%)
Aug 09, 2021 6.960 7.140 6.950 7.100 50,476 +0.10(+1.43%)
Aug 06, 2021 6.820 7.200 6.820 7.000 133,427 +0.30(+4.48%)
Aug 05, 2021 6.550 6.830 6.530 6.700 61,656 +0.14(+2.13%)
Aug 04, 2021 6.480 6.720 6.280 6.560 186,070 +0.08(+1.23%)
Aug 03, 2021 6.500 6.730 6.400 6.480 135,220 -0.05(-0.77%)
Jul 30, 2021 6.530 6.530 6.530 0 -0.04(-0.61%)
Jul 29, 2021 6.390 6.710 6.390 6.570 130,310 +0.06(+0.92%)
Jul 28, 2021 6.630 6.920 6.350 6.510 318,993 -0.30(-4.41%)
Jul 27, 2021 7.120 7.120 6.420 6.810 700,297 -0.54(-7.35%)
Jul 26, 2021 7.470 7.560 7.170 7.350 265,478 -0.20(-2.65%)
Jul 23, 2021 7.600 7.700 7.530 7.550 54,291 -0.09(-1.18%)
Jul 22, 2021 7.770 7.800 7.530 7.640 59,623 -0.21(-2.68%)
Jul 21, 2021 7.640 7.990 7.640 7.850 126,469 +0.23(+3.02%)
Jul 20, 2021 7.220 7.680 7.220 7.620 133,014 +0.28(+3.81%)
Jul 19, 2021 7.300 7.470 7.000 7.340 240,924 -0.06(-0.81%)
Jul 16, 2021 7.690 7.760 7.350 7.400 175,132 -0.17(-2.25%)
Jul 15, 2021 7.550 7.790 7.530 7.570 253,285 -0.12(-1.56%)
Jul 14, 2021 8.000 8.200 7.680 7.690 362,328 -0.38(-4.71%)
Jul 13, 2021 8.250 8.530 8.070 8.070 80,672 -0.18(-2.18%)
Jul 12, 2021 8.480 8.500 8.250 8.250 68,057 -0.16(-1.90%)
Jul 09, 2021 8.200 8.480 8.100 8.410 77,238 +0.18(+2.19%)
Jul 08, 2021 8.000 8.360 8.000 8.230 65,072 -0.07(-0.84%)
Jul 07, 2021 8.400 8.580 8.280 8.300 91,676 -0.27(-3.15%)
Jul 06, 2021 8.650 8.650 8.360 8.570 51,996 -0.05(-0.58%)
Jul 05, 2021 8.540 8.650 8.520 8.620 8,813 +0.22(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.