Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.21 10.25 9.972 10.17 1,499,703 +0.00(+0.00%)
Sep 28, 2017 9.933 10.21 9.808 10.17 1,223,923 +0.24(+2.43%)
Sep 27, 2017 9.827 10.07 9.702 9.933 1,580,541 +0.21(+2.18%)
Sep 26, 2017 9.663 9.788 9.552 9.721 1,484,632 +0.14(+1.41%)
Sep 25, 2017 9.615 9.702 9.393 9.586 1,968,097 -0.12(-1.19%)
Sep 22, 2017 9.470 9.731 9.422 9.702 941,948 +0.18(+1.93%)
Sep 21, 2017 9.451 9.567 9.306 9.518 1,523,914 +0.06(+0.61%)
Sep 20, 2017 9.576 9.589 9.268 9.461 1,499,600 -0.09(-0.91%)
Sep 19, 2017 9.711 9.711 9.441 9.547 958,167 -0.08(-0.80%)
Sep 18, 2017 9.345 9.663 9.306 9.624 1,057,174 +0.32(+3.42%)
Sep 15, 2017 9.152 9.354 9.007 9.306 1,514,578 +0.19(+2.12%)
Sep 14, 2017 9.065 9.152 8.949 9.113 1,283,584 +0.00(+0.00%)
Sep 13, 2017 8.863 9.171 8.843 9.113 1,301,243 +0.21(+2.38%)
Sep 12, 2017 8.853 8.986 8.766 8.901 793,922 +0.09(+0.98%)
Sep 11, 2017 8.718 8.824 8.641 8.814 602,946 +0.18(+2.12%)
Sep 08, 2017 8.554 8.679 8.501 8.631 1,128,865 +0.05(+0.56%)
Sep 07, 2017 8.631 8.670 8.535 8.583 845,014 -0.03(-0.34%)
Sep 06, 2017 8.650 8.660 8.487 8.612 672,439 +0.02(+0.22%)
Sep 05, 2017 8.699 8.805 8.477 8.593 812,252 -0.16(-1.87%)
Sep 01, 2017 8.525 8.795 8.515 8.757 915,763 +0.29(+3.42%)
Aug 31, 2017 8.670 8.704 8.458 8.467 1,223,483 -0.17(-2.01%)
Aug 30, 2017 8.525 8.689 8.480 8.641 798,980 +0.13(+1.47%)
Aug 29, 2017 8.178 8.554 8.139 8.515 1,547,524 +0.19(+2.32%)
Aug 28, 2017 8.274 8.351 8.168 8.323 1,057,436 +0.09(+1.05%)
Aug 25, 2017 8.342 8.342 8.110 8.236 1,159,327 -0.16(-1.95%)
Aug 24, 2017 8.390 8.477 8.290 8.400 932,636 +0.05(+0.58%)
Aug 23, 2017 8.265 8.429 8.265 8.351 692,738 -0.01(-0.17%)
Aug 22, 2017 8.342 8.487 8.294 8.366 1,414,408 +0.08(+0.99%)
Aug 21, 2017 8.139 8.313 8.048 8.284 1,107,042 +0.13(+1.54%)
Aug 18, 2017 8.062 8.221 8.024 8.159 764,896 +0.08(+0.95%)
Aug 17, 2017 8.448 8.448 8.081 8.081 1,489,162 -0.44(-5.20%)
Aug 16, 2017 8.487 8.593 8.409 8.525 952,926 +0.14(+1.73%)
Aug 15, 2017 8.458 8.554 8.323 8.380 1,099,022 -0.11(-1.25%)
Aug 14, 2017 8.544 8.622 8.419 8.487 871,301 +0.07(+0.80%)
Aug 11, 2017 8.245 8.438 8.216 8.419 1,166,432 +0.19(+2.34%)
Aug 10, 2017 8.487 8.487 8.216 8.226 1,180,110 -0.36(-4.16%)
Aug 09, 2017 8.699 8.699 8.462 8.583 1,122,985 -0.21(-2.41%)
Aug 08, 2017 8.834 8.949 8.708 8.795 1,730,291 +0.01(+0.11%)
Aug 07, 2017 8.477 8.795 8.477 8.785 1,517,736 +0.33(+3.88%)
Aug 04, 2017 8.535 8.617 8.390 8.458 1,224,621 -0.09(-1.02%)
Aug 03, 2017 8.824 8.882 8.515 8.544 1,706,998 -0.30(-3.38%)
Aug 02, 2017 9.191 9.335 8.747 8.843 2,423,972 -0.31(-3.37%)
Aug 01, 2017 9.788 10.12 8.863 9.152 5,060,980 -0.85(-8.49%)
Jul 31, 2017 10.15 10.27 9.866 10.00 1,913,686 -0.12(-1.14%)
Jul 28, 2017 10.34 10.42 10.04 10.12 1,792,422 -0.31(-2.96%)
Jul 27, 2017 10.72 10.85 10.34 10.42 1,577,605 -0.24(-2.26%)
Jul 26, 2017 10.68 10.74 10.52 10.67 1,188,310 +0.05(+0.45%)
Jul 25, 2017 10.61 10.63 10.50 10.62 853,441 +0.00(+0.00%)
Jul 24, 2017 10.55 10.64 10.46 10.62 802,226 +0.05(+0.50%)
Jul 21, 2017 10.49 10.59 10.19 10.56 1,588,589 +0.10(+0.97%)
Jul 20, 2017 10.50 10.29 10.46 664,746 -0.04(-0.37%)
Jul 19, 2017 10.28 10.51 10.28 10.50 960,183 +0.32(+3.13%)
Jul 18, 2017 10.03 10.18 9.972 10.18 907,432 +0.11(+1.05%)
Jul 17, 2017 10.01 10.14 9.827 10.08 761,426 +0.08(+0.77%)
Jul 14, 2017 9.827 10.02 9.759 10.00 779,102 +0.19(+1.97%)
Jul 13, 2017 9.827 9.899 9.615 9.808 1,513,737 -0.03(-0.29%)
Jul 12, 2017 9.817 9.933 9.769 9.837 686,909 +0.15(+1.59%)
Jul 11, 2017 9.557 9.731 9.499 9.682 962,120 +0.12(+1.21%)
Jul 10, 2017 9.470 9.644 9.364 9.567 876,968 +0.09(+0.92%)
Jul 07, 2017 9.441 9.605 9.379 9.480 1,249,332 +0.10(+1.03%)
Jul 06, 2017 9.345 9.576 9.316 9.383 1,017,908 -0.09(-0.92%)
Jul 05, 2017 9.354 9.518 9.316 9.470 887,326 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.