Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.445 4.445 4.274 4.358 464,870 -0.01(-0.21%)
Sep 29, 2008 4.408 4.420 4.242 4.367 590,280 -0.06(-1.41%)
Sep 26, 2008 4.249 4.455 4.249 4.430 0 +0.01(+0.18%)
Sep 25, 2008 4.280 4.433 4.280 4.422 720,912 +0.16(+3.73%)
Sep 24, 2008 4.193 4.364 4.093 4.263 1,678,202 +0.25(+6.26%)
Sep 23, 2008 4.093 4.149 4.002 4.012 557,345 -0.16(-3.74%)
Sep 22, 2008 4.386 4.398 4.164 4.168 571,469 -0.22(-4.91%)
Sep 19, 2008 4.324 4.476 4.230 4.383 0 +0.31(+7.56%)
Sep 18, 2008 3.902 4.155 3.731 4.075 1,267,909 +0.02(+0.55%)
Sep 17, 2008 4.242 4.283 4.040 4.052 1,299,584 -0.20(-4.70%)
Sep 16, 2008 4.398 4.423 3.999 4.252 1,242,709 -0.30(-6.64%)
Sep 15, 2008 4.604 4.629 4.455 4.554 441,420 -0.17(-3.63%)
Sep 12, 2008 4.670 4.748 4.670 4.726 229,126 +0.01(+0.20%)
Sep 11, 2008 4.679 4.801 4.639 4.717 487,749 -0.02(-0.40%)
Sep 10, 2008 4.820 4.838 4.723 4.735 534,687 -0.09(-1.94%)
Sep 09, 2008 4.947 4.979 4.829 4.829 428,924 -0.16(-3.17%)
Sep 08, 2008 5.013 5.044 4.954 4.987 185,170 +0.06(+1.25%)
Sep 05, 2008 4.898 4.941 4.851 4.926 0 +0.00(+0.00%)
Sep 04, 2008 5.032 5.034 4.919 4.926 361,438 -0.15(-2.89%)
Sep 03, 2008 5.066 5.082 5.029 5.072 278,686 -0.01(-0.14%)
Sep 02, 2008 5.044 5.125 5.044 5.079 484,918 +0.05(+0.90%)
Aug 29, 2008 5.054 5.075 5.029 5.034 226,911 -0.03(-0.69%)
Aug 28, 2008 5.007 5.069 5.004 5.069 365,926 +0.07(+1.50%)
Aug 27, 2008 5.025 5.041 4.991 4.994 348,375 -0.04(-0.81%)
Aug 26, 2008 5.041 5.069 5.019 5.035 264,687 +0.00(+0.04%)
Aug 25, 2008 5.085 5.097 5.019 5.033 269,563 -0.09(-1.81%)
Aug 22, 2008 5.100 5.135 5.085 5.125 250,845 +0.04(+0.74%)
Aug 21, 2008 5.116 5.116 5.085 5.088 188,219 -0.03(-0.67%)
Aug 20, 2008 5.072 5.125 5.044 5.122 350,872 -0.04(-0.73%)
Aug 19, 2008 5.615 5.615 5.122 5.160 372,280 -0.01(-0.24%)
Aug 18, 2008 5.197 5.238 5.160 5.172 551,109 +0.00(+0.04%)
Aug 15, 2008 5.169 5.194 5.153 5.170 0 -0.01(-0.16%)
Aug 14, 2008 5.063 5.197 5.054 5.178 521,710 +0.10(+1.97%)
Aug 13, 2008 5.107 5.113 5.050 5.078 208,850 -0.01(-0.25%)
Aug 12, 2008 5.110 5.150 5.091 5.091 237,070 -0.04(-0.79%)
Aug 11, 2008 5.110 5.166 5.085 5.131 220,243 +0.02(+0.49%)
Aug 08, 2008 4.985 5.113 4.985 5.107 285,024 +0.12(+2.44%)
Aug 07, 2008 5.016 5.054 4.985 4.985 293,211 -0.08(-1.66%)
Aug 06, 2008 5.100 5.113 5.054 5.069 219,782 -0.03(-0.61%)
Aug 05, 2008 5.022 5.100 5.022 5.100 316,571 +0.08(+1.68%)
Aug 04, 2008 5.050 5.051 5.000 5.016 324,095 -0.04(-0.80%)
Aug 01, 2008 5.010 5.063 4.979 5.057 312,763 +0.05(+1.00%)
Jul 31, 2008 5.057 5.085 5.007 5.007 379,403 -0.07(-1.29%)
Jul 30, 2008 4.960 5.072 4.960 5.072 306,454 +0.12(+2.39%)
Jul 29, 2008 4.954 4.960 4.857 4.954 304,047 +0.10(+2.06%)
Jul 28, 2008 4.960 4.972 4.845 4.854 359,550 -0.11(-2.14%)
Jul 25, 2008 5.022 5.022 4.944 4.960 323,976 -0.03(-0.62%)
Jul 24, 2008 5.047 5.069 4.985 4.991 241,129 -0.06(-1.11%)
Jul 23, 2008 5.054 5.085 5.029 5.047 352,975 +0.06(+1.12%)
Jul 22, 2008 4.944 5.000 4.910 4.991 321,803 +0.00(+0.00%)
Jul 21, 2008 4.994 4.997 4.954 4.991 555,251 +0.06(+1.20%)
Jul 18, 2008 4.904 4.947 4.866 4.932 371,565 +0.04(+0.83%)
Jul 17, 2008 4.804 4.901 4.773 4.891 461,488 +0.10(+2.02%)
Jul 16, 2008 4.548 4.804 4.542 4.795 502,921 +0.23(+5.06%)
Jul 15, 2008 4.639 4.648 4.402 4.564 1,299,706 -0.14(-2.98%)
Jul 14, 2008 4.898 4.907 4.701 4.704 597,919 -0.16(-3.21%)
Jul 11, 2008 4.929 4.929 4.835 4.860 282,623 -0.07(-1.39%)
Jul 10, 2008 4.922 4.944 4.882 4.929 381,201 -0.01(-0.11%)
Jul 09, 2008 5.007 5.022 4.926 4.934 295,596 -0.05(-1.02%)
Jul 08, 2008 4.944 4.988 4.910 4.985 546,926 +0.04(+0.76%)
Jul 07, 2008 5.147 5.194 4.866 4.947 588,709 -0.21(-4.00%)
Jul 04, 2008 5.225 5.233 5.153 5.153 175,280 +0.00(+0.00%)
Jul 03, 2008 5.225 5.233 5.153 5.153 175,280 -0.07(-1.43%)
Jul 02, 2008 5.263 5.326 5.228 5.228 216,198 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.