Indicators

Yum Brands (NY: YUM )

136.36 -1.26 (-0.92%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.83	26.00	25.50	25.56	14,002	-0.12(-0.48%)
Sep 29, 2010	25.78	25.88	25.56	25.68	5,763,553	-0.09(-0.34%)
Sep 28, 2010	25.76	25.88	25.49	25.77	12,492,808	+0.04(+0.15%)
Sep 27, 2010	25.85	25.97	25.70	25.73	4,687,206	-0.07(-0.28%)
Sep 24, 2010	25.63	25.94	25.58	25.80	5,838,632	+0.38(+1.48%)
Sep 23, 2010	25.43	25.85	25.36	25.43	4,752,075	-0.36(-1.40%)
Sep 22, 2010	25.75	25.88	25.59	25.79	5,555,877	+0.02(+0.06%)
Sep 21, 2010	25.93	26.03	25.68	25.77	8,860,262	-0.08(-0.30%)
Sep 20, 2010	25.41	25.89	25.36	25.85	4,633,584	+0.46(+1.81%)
Sep 17, 2010	25.39	25.57	25.31	25.39	5,353,202	-0.09(-0.37%)
Sep 15, 2010	25.18	25.68	25.10	25.48	7,064,697	+0.22(+0.88%)
Sep 14, 2010	25.25	25.66	25.13	25.26	8,483,585	-0.01(-0.04%)
Sep 13, 2010	24.91	25.33	24.86	25.27	10,452,446	+0.57(+2.29%)
Sep 10, 2010	24.43	24.72	24.33	24.70	5,769,783	+0.37(+1.53%)
Sep 09, 2010	24.55	24.63	24.23	24.33	6,000,866	-0.37(-1.48%)
Sep 08, 2010	24.52	24.91	24.44	24.70	5,741,927	+0.13(+0.52%)
Sep 07, 2010	24.55	24.80	24.45	24.57	897	-0.04(-0.16%)
Sep 03, 2010	24.33	24.63	24.23	24.61	8,060,224	+0.28(+1.14%)
Sep 02, 2010	23.76	24.38	23.76	24.33	9,669,796	+0.69(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.