Indicators

Yum Brands (NY: YUM )

139.06 +1.12 (+0.81%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.83	25.99	25.50	25.55	14,005	-0.12(-0.48%)
Sep 29, 2010	25.77	25.88	25.56	25.68	5,764,788	-0.09(-0.34%)
Sep 28, 2010	25.75	25.87	25.48	25.76	12,495,486	+0.04(+0.15%)
Sep 27, 2010	25.84	25.96	25.70	25.73	4,688,211	-0.07(-0.28%)
Sep 24, 2010	25.62	25.93	25.57	25.80	5,839,884	+0.38(+1.48%)
Sep 23, 2010	25.42	25.84	25.36	25.42	4,753,094	-0.36(-1.40%)
Sep 22, 2010	25.75	25.87	25.58	25.78	5,557,068	+0.02(+0.06%)
Sep 21, 2010	25.92	26.02	25.68	25.76	8,862,161	-0.08(-0.30%)
Sep 20, 2010	25.41	25.89	25.35	25.84	4,634,577	+0.46(+1.81%)
Sep 17, 2010	25.38	25.56	25.30	25.38	5,354,349	-0.09(-0.37%)
Sep 15, 2010	25.18	25.68	25.10	25.48	7,066,211	+0.22(+0.88%)
Sep 14, 2010	25.24	25.66	25.13	25.25	8,485,403	-0.01(-0.04%)
Sep 13, 2010	24.90	25.33	24.85	25.26	10,454,686	+0.57(+2.29%)
Sep 10, 2010	24.43	24.72	24.32	24.70	5,771,019	+0.37(+1.53%)
Sep 09, 2010	24.55	24.62	24.22	24.33	6,002,152	-0.37(-1.48%)
Sep 08, 2010	24.51	24.90	24.44	24.69	5,743,158	+0.13(+0.52%)
Sep 07, 2010	24.55	24.79	24.45	24.57	897	-0.04(-0.16%)
Sep 03, 2010	24.33	24.62	24.23	24.60	8,061,952	+0.28(+1.14%)
Sep 02, 2010	23.75	24.38	23.75	24.33	9,671,868	+0.69(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.