Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.28	11.48	11.28	11.40	111,884	+0.11(+1.02%)
Sep 28, 2017	11.28	11.35	11.17	11.28	96,708	-0.02(-0.22%)
Sep 27, 2017	11.38	11.40	11.20	11.31	108,861	-0.07(-0.65%)
Sep 26, 2017	11.25	11.53	11.21	11.38	178,177	+0.14(+1.24%)
Sep 25, 2017	11.11	11.27	11.11	11.24	128,652	+0.17(+1.55%)
Sep 22, 2017	10.99	11.14	10.99	11.07	115,363	+0.06(+0.52%)
Sep 21, 2017	11.25	11.25	10.99	11.01	98,900	-0.19(-1.68%)
Sep 20, 2017	10.95	11.27	10.93	11.20	176,059	+0.23(+2.09%)
Sep 19, 2017	10.83	11.02	10.83	10.97	116,954	+0.11(+1.05%)
Sep 18, 2017	10.80	10.87	10.75	10.86	230,479	-0.02(-0.15%)
Sep 15, 2017	10.79	10.88	10.71	10.87	141,209	+0.08(+0.76%)
Sep 14, 2017	10.95	11.04	10.77	10.79	180,015	-0.12(-1.12%)
Sep 13, 2017	10.91	11.04	10.85	10.91	101,469	-0.01(-0.07%)
Sep 12, 2017	11.13	11.13	10.89	10.92	162,454	-0.16(-1.40%)
Sep 11, 2017	11.31	11.31	11.04	11.08	163,037	-0.16(-1.38%)
Sep 08, 2017	11.14	11.32	11.14	11.23	166,603	+0.09(+0.81%)
Sep 07, 2017	11.12	11.27	11.12	11.14	153,871	+0.02(+0.22%)
Sep 06, 2017	10.91	11.39	10.83	11.12	303,347	+0.18(+1.64%)
Sep 05, 2017	11.23	11.65	10.68	10.94	644,328	-0.75(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.