Indicators

Copa Holdings S.A. (NY: CPA )

109.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.88	94.31	90.52	92.30	402,573	+1.52(+1.68%)
Sep 27, 2019	90.67	92.95	90.33	90.78	494,802	+0.70(+0.78%)
Sep 26, 2019	90.57	90.66	87.68	90.08	416,294	+0.29(+0.32%)
Sep 25, 2019	90.69	91.56	89.74	89.79	198,022	-1.06(-1.16%)
Sep 24, 2019	90.09	91.01	89.74	90.85	262,171	+1.11(+1.24%)
Sep 23, 2019	89.10	90.98	89.00	89.73	269,165	+0.51(+0.58%)
Sep 20, 2019	89.54	90.63	88.96	89.22	300,090	+0.03(+0.03%)
Sep 19, 2019	88.93	89.92	88.13	89.19	155,660	+0.08(+0.09%)
Sep 18, 2019	89.49	89.99	88.13	89.11	225,945	-0.24(-0.27%)
Sep 17, 2019	86.72	90.72	86.60	89.35	426,352	+2.53(+2.92%)
Sep 16, 2019	89.39	89.39	85.78	86.82	656,502	-5.34(-5.79%)
Sep 13, 2019	95.10	96.72	91.38	92.15	498,011	-2.79(-2.93%)
Sep 12, 2019	95.46	96.33	94.71	94.94	247,200	+0.04(+0.04%)
Sep 11, 2019	93.95	95.51	93.81	94.90	322,910	+1.53(+1.64%)
Sep 10, 2019	94.17	94.57	92.25	93.37	397,314	-0.69(-0.74%)
Sep 09, 2019	94.93	95.07	93.67	94.06	357,165	-0.76(-0.80%)
Sep 06, 2019	95.69	96.83	94.78	94.82	497,476	-0.59(-0.62%)
Sep 05, 2019	95.24	97.25	95.10	95.41	327,993	+1.23(+1.31%)
Sep 04, 2019	95.59	96.18	93.90	94.17	513,765	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.