Skip to main content

Trane Technologies Plc (NY: TT )

324.67 +5.38 (+1.68%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 170.86 171.01 165.99 166.01 1,593,727 -3.61(-2.13%)
Sep 29, 2021 170.32 170.87 169.34 169.63 827,215 +0.04(+0.02%)
Sep 28, 2021 172.02 172.34 169.27 169.59 1,244,306 -2.89(-1.68%)
Sep 27, 2021 175.20 175.75 171.41 172.48 1,404,698 -3.71(-2.11%)
Sep 24, 2021 178.48 179.54 175.96 176.20 995,880 -2.74(-1.53%)
Sep 23, 2021 176.78 180.07 176.64 178.94 1,552,185 +3.58(+2.04%)
Sep 22, 2021 174.33 176.64 174.33 175.36 1,129,242 +0.83(+0.47%)
Sep 21, 2021 176.69 177.23 173.96 174.53 976,627 -1.50(-0.85%)
Sep 20, 2021 174.20 176.09 173.22 176.03 1,436,138 -0.70(-0.40%)
Sep 17, 2021 176.49 177.85 175.23 176.73 4,573,989 -1.75(-0.98%)
Sep 16, 2021 179.19 179.64 178.12 178.48 918,866 -1.30(-0.72%)
Sep 15, 2021 175.86 181.04 175.62 179.78 1,478,484 +3.11(+1.76%)
Sep 14, 2021 181.05 182.56 176.21 176.68 1,424,279 -4.84(-2.66%)
Sep 13, 2021 184.59 184.83 180.59 181.51 938,380 -1.25(-0.68%)
Sep 10, 2021 184.38 184.63 182.61 182.76 1,084,197 -0.10(-0.05%)
Sep 09, 2021 186.54 187.39 182.62 182.86 1,096,846 -3.14(-1.69%)
Sep 08, 2021 185.24 186.58 183.78 186.00 831,397 +0.03(+0.02%)
Sep 07, 2021 190.53 191.19 185.72 185.97 1,082,979 -6.28(-3.27%)
Sep 03, 2021 193.02 193.58 191.68 192.25 583,958 -1.07(-0.55%)
Sep 02, 2021 191.06 193.34 190.49 193.32 900,642 +3.62(+1.91%)
Sep 01, 2021 190.64 190.64 188.57 189.71 970,415 -0.59(-0.31%)
Aug 31, 2021 191.83 192.05 189.96 190.30 1,232,237 -1.48(-0.77%)
Aug 30, 2021 191.32 192.64 190.32 191.78 667,701 +1.21(+0.63%)
Aug 27, 2021 192.36 192.89 190.52 190.57 960,372 -0.44(-0.23%)
Aug 26, 2021 190.78 191.83 189.76 191.01 671,211 -0.20(-0.11%)
Aug 25, 2021 189.27 193.37 189.01 191.21 1,443,109 +2.74(+1.45%)
Aug 24, 2021 186.62 188.75 186.52 188.47 668,728 +2.02(+1.09%)
Aug 23, 2021 186.98 187.31 184.93 186.45 675,689 +1.03(+0.55%)
Aug 20, 2021 186.19 186.66 184.70 185.42 850,991 -0.52(-0.28%)
Aug 19, 2021 182.44 187.20 181.91 185.94 843,384 +1.58(+0.86%)
Aug 18, 2021 184.77 186.63 184.33 184.36 1,066,147 -1.28(-0.69%)
Aug 17, 2021 185.61 185.93 183.20 185.63 876,030 -1.50(-0.80%)
Aug 16, 2021 182.85 187.19 181.99 187.14 870,482 +3.85(+2.10%)
Aug 13, 2021 184.07 184.45 182.22 183.28 773,889 -0.60(-0.33%)
Aug 12, 2021 185.79 186.13 183.05 183.89 923,001 -1.46(-0.79%)
Aug 11, 2021 185.52 185.97 183.96 185.34 1,101,506 +1.06(+0.58%)
Aug 10, 2021 185.67 185.89 183.18 184.28 1,661,576 -1.61(-0.87%)
Aug 09, 2021 185.02 186.98 184.24 185.89 1,886,569 -2.97(-1.57%)
Aug 06, 2021 188.24 189.74 186.67 188.86 861,166 +1.50(+0.80%)
Aug 05, 2021 192.98 193.81 187.06 187.36 1,505,641 -4.65(-2.42%)
Aug 04, 2021 191.74 194.28 189.59 192.01 1,404,287 -6.02(-3.04%)
Aug 03, 2021 194.10 198.51 192.92 198.03 1,243,449 +5.17(+2.68%)
Aug 02, 2021 195.57 197.38 192.75 192.86 1,090,278 -2.34(-1.20%)
Jul 30, 2021 193.29 195.34 192.08 195.20 1,088,206 +0.96(+0.49%)
Jul 29, 2021 191.84 194.58 190.80 194.24 1,278,461 +4.20(+2.21%)
Jul 28, 2021 192.42 193.52 190.01 190.04 1,266,297 -2.44(-1.27%)
Jul 27, 2021 190.41 193.63 190.07 192.48 976,558 +0.98(+0.51%)
Jul 26, 2021 192.60 193.15 190.47 191.50 832,197 -1.63(-0.84%)
Jul 23, 2021 191.74 193.86 191.42 193.13 798,625 +2.68(+1.41%)
Jul 22, 2021 191.43 191.69 189.38 190.44 801,195 -0.02(-0.01%)
Jul 21, 2021 189.34 190.73 188.99 190.46 761,999 +2.10(+1.11%)
Jul 20, 2021 182.08 189.27 181.84 188.36 1,392,340 +6.55(+3.60%)
Jul 19, 2021 181.40 182.66 180.30 181.82 1,152,377 -2.50(-1.36%)
Jul 16, 2021 185.39 185.67 183.84 184.32 1,137,693 +0.07(+0.04%)
Jul 15, 2021 182.06 184.54 182.06 184.25 944,039 +1.20(+0.66%)
Jul 14, 2021 184.13 185.24 182.65 183.05 971,723 -0.24(-0.13%)
Jul 13, 2021 184.28 184.80 182.86 183.29 936,987 -1.51(-0.82%)
Jul 12, 2021 182.42 185.27 181.47 184.81 978,091 +2.35(+1.29%)
Jul 09, 2021 181.32 183.09 181.12 182.46 1,188,044 +2.95(+1.65%)
Jul 08, 2021 178.80 180.88 178.04 179.50 1,229,941 -2.31(-1.27%)
Jul 07, 2021 177.00 181.91 177.00 181.82 1,084,997 +4.48(+2.53%)
Jul 06, 2021 180.63 180.63 175.45 177.34 1,612,167 -2.22(-1.24%)
Jul 02, 2021 178.29 179.97 178.10 179.56 767,540 +1.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.